凌通 (4952)-兆豐-南京券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.75
漲跌
▼0.50
漲幅
-1.02%
成交量
282張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	24	49.78	24	48.05	48.05	0	237	0.00%
2023/12/14	1	58.00	1	56.90	56.90	0	409	0.00%
2023/11/21	0	0.00	1	54.70	54.80	-1	202	-0.50%
2023/11/17	1	52.00	0	0.00	51.60	1	149	0.67%
2023/06/19	0	0.00	16	57.39	57.60	-16	241	-6.63%
2023/06/16	0	0.00	1	57.60	57.60	-1	243	-0.41%
2023/06/14	17	58.86	0	0.00	58.80	17	243	6.99%
2023/03/13	1	55.90	1	56.70	56.60	0	425	0.00%
2023/03/08	0	0.00	1	57.50	57.90	-1	416	-0.24%
2023/03/06	0	0.00	1	57.20	57.30	-1	403	-0.25%
2023/03/03	1	57.20	0	0.00	57.10	1	399	0.25%
2023/03/01	1	57.20	1	58.00	57.00	0	380	0.00%
2023/02/24	1	55.30	0	0.00	55.10	1	356	0.28%
2022/12/12	0	0.00	1	47.40	47.40	-1	341	-0.29%
2022/11/23	1	47.85	1	48.30	47.80	0	376	0.00%
2022/11/09	0	0.00	1	47.20	47.55	-1	435	-0.23%
2022/11/04	1	46.20	0	0.00	46.40	1	458	0.22%
2022/10/27	0	0.00	1	44.30	45.00	-1	551	-0.18%
2022/10/26	1	42.85	1	43.95	42.90	0	558	0.00%
2022/10/20	1	44.20	1	44.45	44.05	0	607	0.00%
2022/10/18	1	45.80	0	0.00	45.90	1	657	0.15%
2022/10/06	0	0.00	1	49.20	48.75	-1	1,127	-0.09%
2022/10/05	1	49.55	0	0.00	48.75	1	1,138	0.09%
2022/09/22	1	53.00	0	0.00	52.90	1	1,256	0.08%
2022/09/01	2	56.60	0	0.00	56.10	2	1,446	0.14%
2022/08/23	0	0.00	1	58.40	58.40	-1	1,778	-0.06%
2022/08/18	0	0.00	1	57.90	59.10	-1	1,859	-0.05%
2022/08/09	1	57.20	1	57.60	57.30	0	2,219	0.00%
2022/07/22	0	0.00	2	64.95	65.00	-2	2,718	-0.07%
2022/07/21	9	64.08	7	65.49	65.60	2	2,700	0.07%
2022/07/20	1	62.40	2	61.75	62.30	-1	2,566	-0.04%
2022/07/19	1	58.80	1	59.20	58.80	0	2,502	0.00%
2022/07/18	3	58.30	10	58.73	59.00	-7	2,504	-0.28%
2022/07/15	11	58.44	10	58.44	59.20	1	2,517	0.04%
2022/07/14	7	55.59	0	0.00	57.20	7	2,410	0.29%
2022/07/06	1	56.20	2	53.20	53.10	-1	2,394	-0.04%
2022/07/05	1	54.60	1	55.10	55.50	0	2,416	0.00%
2022/07/01	1	55.10	0	0.00	55.00	1	2,472	0.04%
2022/06/22	0	0.00	1.1	67.41	64.50	-1.1	3,266	-0.03%
2022/06/21	2	71.45	1	70.50	72.60	1	3,635	0.03%
2022/06/20	0.1	73.40	0	0.00	70.70	0.1	3,800	0.00%
2022/06/17	2	73.35	2	73.30	73.20	0	3,792	0.00%
2022/06/16	0	0.00	2	74.80	74.00	-2	3,794	-0.05%
2022/06/10	1	79.60	1	79.60	79.60	0	3,860	0.00%
2022/06/09	2	79.75	2	80.40	80.00	0	3,859	0.00%
2022/06/08	3	80.40	3	80.37	80.30	0	3,876	0.00%
2022/06/07	2	79.90	2	80.95	81.00	0	3,892	0.00%
2022/06/06	0	0.00	2	80.90	80.30	-2	3,974	-0.05%
2022/06/02	29	83.18	27	82.23	82.00	2	4,023	0.05%
2022/06/01	2	80.70	3	81.20	81.20	-1	3,874	-0.03%
2022/05/30	0	0.00	3	79.37	79.60	-3	3,819	-0.08%
2022/05/27	0	0.00	1	77.90	77.30	-1	3,793	-0.03%
2022/05/26	1	78.10	0	0.00	76.60	1	3,804	0.03%
2022/05/25	4	78.33	9	78.63	78.20	-5	3,817	-0.13%
2022/05/24	9	78.37	0	0.00	77.60	9	3,862	0.23%
2022/05/23	1	82.20	1	81.50	82.00	0	3,754	0.00%
2022/05/20	0	0.00	5	81.50	80.80	-5	3,639	-0.14%
2022/05/19	1	77.00	3	78.70	79.00	-2	3,544	-0.06%
2022/05/18	1	78.50	2	78.95	78.30	-1	3,510	-0.03%
2022/05/17	3	77.77	2	78.10	78.40	1	3,474	0.03%
2022/05/16	0	0.00	1	79.00	77.00	-1	3,453	-0.03%
2022/05/13	4	77.60	3	77.53	77.90	1	3,388	0.03%
2022/05/12	2	77.50	1	77.90	75.40	1	3,339	0.03%
2022/05/11	2	78.20	7	78.23	77.40	-5	3,294	-0.15%
2022/05/10	2	78.25	2	77.35	79.30	0	3,249	0.00%
2022/05/09	2	77.65	4	77.05	76.90	-2	3,160	-0.06%
2022/05/06	4	77.08	3	76.67	77.10	1	3,104	0.03%
2022/05/04	51	74.76	51	76.36	76.40	0	2,897	0.00%
2022/04/27	1	67.30	1	67.30	68.30	0	2,784	0.00%
2022/04/25	1	71.40	1	71.00	70.90	0	2,750	0.00%
2022/04/22	1	73.90	0	0.00	73.30	1	2,736	0.04%
2022/04/15	2	71.85	0	0.00	71.20	2	2,650	0.08%
2022/04/14	0	0.00	10	73.00	73.20	-10	2,650	-0.38%
2022/04/12	0	0.00	20	72.17	71.30	-20	2,626	-0.76%
2022/04/11	1	73.10	0	0.00	73.10	1	2,604	0.04%
2022/04/08	0	0.00	20	73.65	73.60	-20	2,576	-0.78%
2022/04/07	0	0.00	10	74.69	72.50	-10	2,547	-0.39%
2022/04/06	2	76.40	0	0.00	76.20	2	2,495	0.08%
2022/04/01	1	77.50	35	77.98	78.10	-34	2,460	-1.38%
2022/03/31	0	0.00	6	80.07	79.10	-6	2,409	-0.25%
2022/03/30	3	84.87	35	82.79	82.00	-32	2,335	-1.37%
2022/03/29	4	85.53	17	85.79	84.00	-13	2,118	-0.61%
2022/03/28	2	82.95	5	82.78	81.60	-3	1,828	-0.16%
2022/03/25	64	81.86	3	83.60	81.20	61	1,722	3.54%
2022/03/24	88	84.06	10	84.32	82.50	78	1,606	4.86%
2022/03/23	54	77.63	62	78.00	80.00	-8	1,217	-0.66%
2022/03/21	1	72.70	0	0.00	72.50	1	1,024	0.10%
2022/03/18	2	72.20	0	0.00	72.60	2	1,018	0.20%
2022/03/17	3	72.20	1	71.90	71.80	2	958	0.21%
2022/03/16	0	0.00	8	69.40	69.40	-8	919	-0.87%
2022/03/11	1	71.50	0	0.00	71.50	1	947	0.11%
2022/03/10	1	71.30	0	0.00	70.10	1	915	0.11%
2022/03/09	2	70.60	0	0.00	70.80	2	897	0.22%
2022/03/08	4	70.40	1	70.00	70.50	3	807	0.37%
2022/03/03	1	69.10	0	0.00	69.10	1	761	0.13%
2022/02/22	1	63.10	0	0.00	63.40	1	697	0.14%
2022/01/18	0	0.00	0.1	63.70	62.70	-0.1	1,576	-0.01%
2021/12/23	1	68.10	0	0.00	67.90	1	1,717	0.06%
2021/11/18	1	79.80	2	76.75	77.00	-1	2,364	-0.04%
2021/11/17	3	76.73	1	77.00	77.50	2	2,306	0.09%
2021/11/16	1	73.40	12	74.24	75.10	-11	2,274	-0.48%
2021/11/15	4	76.08	2	75.70	76.10	2	2,261	0.09%
2021/11/12	2	74.15	0	0.00	74.10	2	2,204	0.09%
2021/11/11	0	0.00	3	72.00	71.80	-3	2,163	-0.14%
2021/11/10	4	74.35	2	71.85	73.20	2	2,153	0.09%
2021/11/09	4	69.90	2	68.40	69.90	2	2,083	0.10%
2021/11/04	0	0.00	1	66.40	65.50	-1	2,155	-0.05%
2021/11/02	6	66.85	3	73.70	65.80	3	2,236	0.13%
2021/10/26	2	65.00	0	0.00	63.60	2	2,505	0.08%
2021/10/14	1	59.50	2	60.50	60.50	-1	4,720	-0.02%
2021/10/13	1	59.00	1	60.00	59.80	0	5,237	0.00%
2021/10/01	1	60.40	2	63.10	60.50	-1	6,827	-0.01%
2021/09/22	2	65.20	0	0.00	65.10	2	6,845	0.03%
2021/09/06	6	78.03	6	78.90	75.40	0	6,789	0.00%
2021/09/03	2	77.80	0	0.00	77.40	2	6,720	0.03%
2021/09/02	6	75.15	0	0.00	74.40	6	6,694	0.09%
2021/08/26	2	79.20	11	83.00	77.00	-9	6,399	-0.14%
2021/08/25	11	76.70	0	0.00	76.70	11	6,204	0.18%
2021/08/12	0	0.00	0.1	71.70	72.00	-0.1	5,819	0.00%
2021/08/10	0.1	75.60	1	75.50	75.70	-0.9	5,727	-0.02%
2021/08/04	0	0.00	0.1	81.90	79.60	-0.1	5,565	0.00%
2021/08/03	1	83.00	1	84.80	83.10	0	5,479	0.00%
2021/08/02	2	84.95	1	85.20	82.80	1	5,435	0.02%
2021/07/28	0	0.00	1	83.60	83.00	-1	5,145	-0.02%
2021/07/27	2	86.85	1	87.00	85.00	1	5,032	0.02%
2021/07/26	0	0.00	1	89.80	87.60	-1	4,935	-0.02%
2021/07/23	5	90.56	8	90.61	86.90	-3	4,833	-0.06%
2021/07/22	3	89.73	2	89.95	88.50	1	4,500	0.02%
2021/07/21	8.1	90.81	2	93.50	88.70	6.1	4,364	0.14%
2021/07/20	87.1	88.32	87	88.38	87.00	0.1	3,949	0.00%
2021/07/19	11	85.45	13	85.64	86.30	-2	3,253	-0.06%
2021/07/16	10	78.50	10	78.50	78.50	0	2,759	0.00%
2021/07/15	1	72.10	2	71.90	71.40	-1	2,474	-0.04%
2021/07/14	2	70.65	11	80.91	70.00	-9	2,289	-0.39%
2021/07/13	10	77.49	1	76.80	77.70	9	1,900	0.47%
2021/07/12	6	68.92	7	69.83	70.70	-1	1,700	-0.06%
2021/07/09	2	62.00	0	0.00	64.30	2	1,529	0.13%
2021/06/04	0	0.00	4	52.10	52.00	-4	2,138	-0.19%
2021/05/24	0	0.00	2	48.40	48.60	-2	2,275	-0.09%
2021/05/18	2	45.90	0	0.00	46.80	2	2,465	0.08%
2021/05/14	0	0.00	2	47.00	47.30	-2	2,492	-0.08%
2021/05/13	2	46.50	0	0.00	47.30	2	2,496	0.08%
2021/04/19	0	0.00	20	56.00	56.40	-20	2,533	-0.79%
2021/04/16	3	57.77	13	58.20	57.30	-10	2,587	-0.39%
2021/04/13	1	56.10	5	55.70	54.10	-4	2,488	-0.16%
2021/04/09	1	56.60	20	57.20	56.50	-19	2,471	-0.77%
2021/04/08	0	0.00	2	58.10	58.00	-2	2,449	-0.08%
2021/04/07	26	60.02	2	58.55	58.70	24	2,418	0.99%
2021/04/01	0	0.00	3	57.80	57.30	-3	2,366	-0.13%
2021/03/31	1	58.90	0	0.00	57.60	1	2,332	0.04%
2021/03/30	27	57.54	0	0.00	56.50	27	2,279	1.18%
2021/03/29	11	54.86	6	54.78	54.60	5	2,111	0.24%
2021/03/24	5	49.50	0	0.00	49.50	5	1,979	0.25%
2021/03/23	1	51.60	1	50.40	49.05	0	1,964	0.00%
2021/03/18	2	48.80	0	0.00	48.70	2	1,892	0.11%
2021/03/12	1	46.40	1	46.70	46.40	0	1,871	0.00%
2021/02/18	0	0.00	1	44.80	44.60	-1	2,185	-0.05%
2021/01/12	2	45.80	1	43.35	43.05	1	1,861	0.05%
2021/01/11	0	0.00	3	43.67	44.10	-3	1,736	-0.17%
2021/01/07	2	42.60	0	0.00	42.25	2	1,698	0.12%
2020/12/29	6	41.94	0	0.00	42.00	6	1,794	0.33%
2020/11/27	2	40.58	2	42.25	42.25	0	1,117	0.00%
2020/11/18	0	0.00	1	37.80	37.80	-1	932	-0.11%
2020/11/16	18	36.53	18	36.85	37.50	0	774	0.00%
2020/10/22	0	0.00	1	36.05	35.15	-1	609	-0.16%
2020/10/15	1	35.20	0	0.00	35.20	1	534	0.19%
2020/10/14	4	35.01	6	35.26	35.00	-2	490	-0.41%
2020/10/12	7	34.84	5	34.91	34.35	2	431	0.46%
2020/05/18	0	0.00	1	28.60	28.70	-1	458	-0.22%
2020/04/24	0	0.00	1	28.30	28.10	-1	401	-0.25%
2020/03/25	0	0.00	5	25.85	25.80	-5	372	-1.34%
2020/03/09	7	35.61	0	0.00	35.75	7	246	2.85%
2019/11/05	0	0.00	1	33.25	33.20	-1	175	-0.57%
2019/07/02	0	0.00	3	36.75	36.80	-3	193	-1.55%
2019/06/27	0	0.00	2	36.00	36.10	-2	197	-1.01%
2019/06/21	0	0.00	2	35.93	35.85	-2	204	-0.98%
2019/06/17	0	0.00	3	34.95	35.00	-3	273	-1.10%
2019/06/13	0	0.00	1	35.00	34.95	-1	305	-0.33%
2019/05/28	0	0.00	2	34.95	35.05	-2	333	-0.60%
2019/04/15	2	36.63	2	37.00	36.40	0	526	0.00%
2019/04/03	1	36.10	0	0.00	36.40	1	512	0.20%
2019/03/21	5	38.73	9	39.05	38.25	-4	470	-0.85%
2019/03/20	6	38.18	1	38.05	38.00	5	443	1.13%
2019/03/19	0	0.00	2	36.25	37.90	-2	412	-0.48%
2019/03/12	2	35.80	0	0.00	35.75	2	382	0.52%
2019/03/11	0	0.00	2	36.10	36.00	-2	380	-0.53%
2019/02/22	1	34.95	0	0.00	35.15	1	369	0.27%
2019/02/19	1	35.50	1	35.55	35.55	0	366	0.00%
2019/02/18	1	35.80	0	0.00	36.00	1	363	0.28%
2019/02/13	11	36.70	0	0.00	36.90	11	324	3.39%
2019/01/21	8	34.91	8	34.35	34.50	0	264	0.00%
2018/12/12	0	0.00	1	31.15	31.15	-1	196	-0.51%
2018/10/17	1	30.80	0	0.00	30.25	1	219	0.46%
2018/10/11	0	0.00	10	28.10	27.65	-10	212	-4.71%
2018/09/10	0	0.00	1	33.90	33.20	-1	234	-0.43%
2018/08/30	0	0.00	1	37.45	37.60	-1	247	-0.40%
2018/08/20	0	0.00	3	37.53	37.05	-3	277	-1.08%
2018/08/02	0	0.00	1	40.20	39.10	-1	315	-0.32%
2018/08/01	1	39.85	0	0.00	40.05	1	310	0.32%
2018/06/28	4	42.30	0	0.00	42.30	4	344	1.16%
2018/06/22	0	0.00	1	43.40	43.50	-1	352	-0.28%
2018/06/19	0	0.00	3	43.60	43.45	-3	374	-0.80%
2018/06/12	1	44.95	0	0.00	45.20	1	393	0.25%
2018/04/25	0	0.00	10	42.70	43.40	-10	805	-1.24%
2018/03/15	0	0.00	1	51.60	52.20	-1	1,194	-0.08%
2018/03/01	3	51.13	1	50.30	51.30	2	1,576	0.13%
2018/02/26	6	51.62	2	51.40	50.80	4	1,828	0.22%
2018/02/08	0	0.00	4	45.89	46.00	-4	2,162	-0.18%
2018/01/23	0	0.00	2	51.50	51.30	-2	4,324	-0.05%
2018/01/09	0	0.00	2	52.20	51.50	-2	4,727	-0.04%
2018/01/08	1	53.90	0	0.00	53.50	1	4,809	0.02%
2018/01/04	0	0.00	1	55.60	55.60	-1	5,250	-0.02%
2018/01/03	1	55.30	5	55.10	54.70	-4	5,312	-0.08%
2018/01/02	0	0.00	5	54.12	54.50	-5	5,371	-0.09%