台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.75
  • 漲幅
    +2.05%
  • 成交量
    855
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱衛 (5201)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/204137.33137.1037.104039810.04%
2024/03/19137.50239.4339.60-1348-0.29%
2024/03/14139.20239.2037.75-1206-0.48%
2024/03/13340.05137.9539.0021761.13%
2023/06/21137.95137.3036.8002600.00%
2023/06/20637.23637.0237.2002510.00%
2023/06/1400.00132.3533.40-1172-0.58%
2023/06/13131.9500.0031.7011640.61%
2023/05/26130.95130.4529.7001140.00%
2022/04/0800.000.331.6031.90-0.363-0.43%
2022/04/0700.00033.0631.45063-0.01%
2022/04/0600.00033.8531.450630.00%
2022/03/3100.00031.6330.75064-0.02%
2022/03/300.132.4500.0032.050.1630.08%
2022/03/290.232.8800.0032.100.2620.32%
2022/03/230.132.4400.0031.450.1600.08%
2021/12/1300.00126.8026.80-124-4.07%
2021/12/07126.4500.0026.501234.18%
2021/06/23134.1500.0034.251801.24%
2020/12/0900.00234.0033.80-249-4.04%
2020/10/1200.00134.3034.00-161-1.63%
2020/08/0700.00133.5032.80-162-1.61%
2020/07/2700.00232.0031.80-269-2.87%
2020/07/2200.00231.5532.20-272-2.76%
2020/07/1400.00132.3032.15-180-1.25%
2020/07/0900.00134.5034.90-179-1.26%
2020/07/08134.2000.0034.751831.20%
2020/07/02235.2000.0035.052802.49%
2020/07/0100.00433.3435.05-477-5.14%
2020/05/1300.00033.5533.250870.00%
2020/05/1100.00133.5533.20-187-1.15%
2020/04/28133.1000.0033.701761.30%
2020/04/2200.00232.6032.90-277-2.57%
2020/04/0700.000.127.9525.55-0.1117-0.08%
2020/04/0100.00125.1525.25-1138-0.72%
2020/03/311.125.4300.0025.201.11390.79%
2020/03/2600.00126.6025.85-1134-0.74%
2020/03/25225.90126.3026.3011350.74%
2020/02/2000.00130.8030.80-1123-0.81%
2020/02/1300.00130.4530.45-1121-0.82%
2020/02/07130.0000.0029.8511210.82%
2020/02/06130.3000.0030.5011210.82%
2020/02/05230.15230.1330.1001220.00%
2020/01/0900.00136.0034.00-1108-0.93%
2020/01/08133.7500.0034.601971.03%
2019/12/3000.00534.5834.75-551-9.79%
2019/12/27230.880.231.6031.601.8345.04%
2019/12/2600.00328.2028.75-330-9.88%
2019/12/1600.00028.0028.00026-0.01%
2019/12/060.127.6000.0027.800.1250.20%
2019/12/0500.00027.9027.90025-0.01%
2019/10/250.127.7500.0027.850.1320.15%
2019/10/230.127.7500.0027.850.1310.16%
2019/09/200.127.9000.0028.100.1310.16%
2019/09/04027.9000.0028.150300.10%
2019/08/21028.8500.0028.850420.05%
2018/11/09225.4000.0025.402395.03%
2018/08/10328.2000.0029.6031322.27%
2018/06/1500.00238.4037.85-2501-0.40%
2018/06/0700.001237.2037.20-12568-2.11%
2018/05/17236.5000.0036.0521,0750.19%
2018/05/111036.2000.0035.70101,1080.90%
2018/04/25534.2000.0034.0051,2060.41%
2018/04/24336.0800.0036.2031,2390.24%
2018/03/30440.3500.0037.8541,5550.26%
2018/03/2900.00140.0041.70-11,491-0.07%
2018/03/2600.00335.8034.90-31,382-0.22%
2018/03/2100.00135.1034.65-11,345-0.07%
2018/03/20134.6500.0034.6511,3400.07%
2018/03/16534.9500.0034.4051,3280.38%
2018/03/08235.45334.4033.20-11,220-0.08%
2018/03/07435.14237.6534.6021,1750.17%
2018/03/06535.03435.4935.1511,0840.09%
2018/03/05233.50133.7533.7519760.10%
2018/01/1900.00126.7026.50-1688-0.15%
2018/01/1800.00126.4026.40-1668-0.15%
2018/01/17426.39326.7026.6016300.16%
2018/01/16127.35128.0524.9505550.00%
2018/01/09120.1000.0020.4012760.36%
凱衛 相關文章