宜鼎 (5289)-兆豐-南京券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.2	282.05	0	0.00	274.50	1.2	736	0.16%
2024/04/10	3	317.33	11	318.55	318.00	-8	707	-1.13%
2024/04/08	2	314.00	0	0.00	316.50	2	706	0.28%
2024/04/03	8	317.88	0	0.00	316.50	8	703	1.14%
2024/03/27	0	0.00	0.2	314.50	313.00	-0.2	716	-0.02%
2024/03/25	1	302.50	2	304.00	308.50	-1	681	-0.15%
2024/03/21	1	302.00	0	0.00	300.00	1	675	0.15%
2024/03/20	2	298.25	0	0.00	295.50	2	661	0.30%
2024/03/19	2	299.00	0	0.00	299.50	2	659	0.30%
2024/03/15	3	291.00	0	0.00	291.50	3	662	0.45%
2024/03/14	1	290.50	0	0.00	293.50	1	666	0.15%
2024/03/13	1	293.00	0	0.00	291.00	1	671	0.15%
2024/03/11	0.2	294.50	0	0.00	290.00	0.2	679	0.02%
2024/03/08	1	297.00	0	0.00	296.50	1	665	0.15%
2024/03/07	0.2	302.50	0	0.00	302.00	0.2	678	0.02%
2024/01/18	0.2	300.50	0	0.00	305.50	0.2	879	0.02%
2024/01/17	0	0.00	1	305.00	308.00	-1	912	-0.11%
2024/01/05	0.2	292.00	0	0.00	291.50	0.2	938	0.02%
2024/01/03	0.1	303.00	2	301.50	299.00	-1.9	949	-0.20%
2024/01/02	0.1	307.50	0	0.00	306.00	0.1	945	0.01%
2023/12/22	0	0.00	2	314.50	315.00	-2	974	-0.21%
2023/12/15	0	0.00	1	309.00	308.00	-1	1,003	-0.10%
2023/12/12	1	309.00	0	0.00	309.00	1	1,096	0.09%
2023/12/04	0	0.00	0.1	314.50	319.50	-0.1	1,113	-0.01%
2023/11/21	1	318.00	1	317.50	318.00	0	1,231	0.00%
2023/11/08	1	317.00	0	0.00	316.50	1	1,181	0.08%
2023/11/07	0	0.00	1.2	317.28	317.00	-1.2	1,163	-0.10%
2023/11/02	0	0.00	1	306.00	307.50	-1	1,136	-0.09%
2023/10/31	0	0.00	7	304.07	298.00	-7	1,141	-0.61%
2023/10/27	1	286.00	0	0.00	281.00	1	1,152	0.09%
2023/10/25	0	0.00	0.2	303.00	302.00	-0.2	1,234	-0.01%
2023/10/20	1.2	275.24	0	0.00	276.00	1.2	1,221	0.10%
2023/10/18	1	281.00	1	279.00	281.00	0	1,243	0.00%
2023/10/16	2	285.00	0	0.00	288.00	2	1,243	0.16%
2023/10/11	3	295.33	0	0.00	294.50	3	1,281	0.23%
2023/09/15	2	312.50	1.2	306.54	309.00	0.9	1,546	0.05%
2023/09/14	0	0.00	0.2	288.00	289.50	-0.2	1,561	-0.01%
2023/09/12	0	0.00	1	278.00	278.00	-1	1,597	-0.06%
2023/09/08	1	271.50	0	0.00	274.00	1	1,610	0.06%
2023/09/07	1	274.50	0	0.00	271.00	1	1,629	0.06%
2023/09/06	1	275.50	0	0.00	273.00	1	1,629	0.06%
2023/09/05	2	275.00	0	0.00	276.50	2	1,629	0.12%
2023/08/09	0.2	271.00	0	0.00	271.00	0.2	1,998	0.01%
2023/08/04	0.2	285.50	0	0.00	287.50	0.2	1,959	0.01%
2023/07/31	0	0.00	1	327.50	315.00	-1	1,938	-0.05%
2023/07/21	1	299.50	0	0.00	302.50	1	1,859	0.05%
2023/07/17	0	0.00	0.1	318.00	317.00	-0.1	1,916	-0.01%
2023/07/14	0	0.00	1.2	325.96	329.50	-1.2	1,915	-0.06%
2023/07/13	0	0.00	2	317.25	318.00	-2	1,911	-0.10%
2023/07/12	0	0.00	0.2	312.00	311.50	-0.2	1,917	-0.01%
2023/07/11	1	303.00	2	305.25	304.00	-1	1,916	-0.05%
2023/07/10	2	301.25	0.2	302.50	299.50	1.8	1,921	0.09%
2023/07/07	3.3	314.50	0	0.00	310.50	3.3	1,961	0.17%
2023/07/04	1	344.50	1	338.00	352.00	0	1,978	0.00%
2023/07/03	0	0.00	0.2	338.00	338.00	-0.2	1,978	-0.01%
2023/06/29	1	330.00	1	327.50	326.00	0	2,142	0.00%
2023/06/27	0.2	330.00	0	0.00	327.00	0.2	2,202	0.01%
2023/06/26	1	360.00	1	361.50	342.50	0	2,282	0.00%
2023/06/21	2	349.50	2	354.00	354.50	0	2,341	0.00%
2023/06/20	5	348.90	7	345.50	343.00	-2	2,334	-0.09%
2023/06/19	3	347.00	4	348.63	343.00	-1	2,308	-0.04%
2023/06/16	0	0.00	1	326.00	333.00	-1	2,333	-0.04%
2023/06/14	1	323.50	0	0.00	326.00	1	2,375	0.04%
2023/06/08	1.1	319.65	4	319.75	314.00	-2.9	2,378	-0.12%
2023/06/06	1	324.50	0	0.00	326.50	1	2,409	0.04%
2023/06/02	3	336.00	0	0.00	329.50	3	2,369	0.13%
2023/05/31	4	340.63	3	337.17	335.00	1	2,317	0.04%
2023/05/30	2.1	330.08	3	330.17	325.50	-0.9	2,238	-0.04%
2023/05/29	3.2	334.41	4	329.38	326.00	-0.8	2,210	-0.04%
2023/05/26	3	319.33	5	328.00	333.50	-2	2,135	-0.09%
2023/05/24	0.2	303.00	0	0.00	304.00	0.2	2,026	0.01%
2023/05/22	2.2	315.73	1	319.50	304.00	1.2	2,002	0.06%
2023/05/18	2	306.00	0	0.00	304.50	2	1,934	0.10%
2023/05/17	1	299.00	2	302.25	302.00	-1	1,906	-0.05%
2023/05/16	2	299.25	2	300.50	299.50	0	1,881	0.00%
2023/05/08	1	297.00	0	0.00	293.00	1	1,780	0.06%
2023/05/02	0	0.00	1	301.00	296.00	-1	1,760	-0.06%
2023/04/28	1	292.00	0	0.00	299.00	1	1,744	0.06%
2023/04/27	2	293.25	2	294.25	293.00	0	1,724	0.00%
2023/04/26	0	0.00	0	282.00	285.00	0	1,691	0.00%
2023/04/21	0	288.50	0	0.00	286.00	0	1,638	0.00%
2023/04/20	0	300.00	0	0.00	297.00	0	1,589	0.00%
2023/04/19	0	0.00	1	308.50	306.00	-1	1,562	-0.06%
2023/04/18	1	310.50	0	0.00	305.50	1	1,545	0.06%
2023/04/17	1	312.00	1	310.50	309.50	0	1,522	0.00%
2023/04/14	1	318.50	1	316.00	315.00	0	1,485	0.00%
2023/04/13	0	319.00	2	321.00	319.00	-2	1,456	-0.14%
2023/04/12	1	329.50	0	0.00	322.00	1	1,427	0.07%
2023/04/11	0	0.00	1	317.00	316.00	-1	1,349	-0.07%
2023/04/10	0	0.00	0	308.00	300.50	0	1,273	0.00%
2023/04/07	3	312.67	0	0.00	308.00	3	1,224	0.24%
2023/04/06	1	309.50	2	312.00	320.50	-1	1,185	-0.08%
2023/03/31	5	323.39	4	320.63	314.00	1	1,143	0.09%
2023/03/30	0	0.00	2	323.00	323.00	-2	1,036	-0.19%
2023/03/29	1	295.00	0	0.00	294.00	1	943	0.11%
2023/03/27	0	0.00	1	309.50	286.00	-1	851	-0.12%
2023/03/24	4	293.00	1	286.50	301.50	3	747	0.40%
2023/03/22	1	276.00	1	273.00	271.00	0	607	0.00%
2023/03/20	0	0.00	1	260.00	259.00	-1	491	-0.20%
2023/03/17	2	254.25	2	250.75	255.50	0	456	0.00%
2023/03/16	1	241.00	0	0.00	243.00	1	407	0.25%
2023/03/13	0	0.00	1	230.00	235.50	-1	368	-0.27%
2023/03/10	3	245.67	3	240.33	241.00	0	358	0.00%
2023/02/02	1	201.00	0	0.00	198.00	1	207	0.48%
2022/11/24	0	0.00	1	184.50	184.50	-1	183	-0.55%
2022/11/23	1	183.50	1	186.50	182.50	0	184	0.00%
2022/11/22	1	183.00	1	186.00	183.50	0	182	0.00%
2022/11/21	1	180.50	0	0.00	180.50	1	178	0.56%
2022/11/18	0	0.00	1	184.50	183.00	-1	175	-0.57%
2022/11/17	1	183.00	0	0.00	181.50	1	172	0.58%
2022/11/16	1	176.50	1	181.50	185.00	0	166	0.00%
2022/11/15	1	174.00	1	177.50	177.00	0	157	0.00%
2022/11/14	0	0.00	1	177.00	175.00	-1	154	-0.65%
2022/11/11	1	174.50	1	178.00	175.50	0	152	0.00%
2022/11/10	1	174.50	0	0.00	174.50	1	154	0.65%
2022/10/28	0	0.00	1	164.00	164.00	-1	155	-0.64%
2022/10/27	1	165.00	0	0.00	166.00	1	155	0.64%
2022/07/29	1	170.00	0	0.00	168.50	1	189	0.53%
2022/06/24	0	0.00	32	168.77	171.00	-32	206	-15.49%
2022/06/23	0	0.00	33	168.09	168.00	-33	205	-16.09%
2022/06/15	4	182.75	0	0.00	183.00	4	200	2.00%
2022/05/13	0	0.00	2	198.00	198.00	-2	245	-0.82%
2022/05/12	1	198.50	1	200.50	197.00	0	243	0.00%
2022/05/11	1	200.00	1	201.50	200.50	0	241	0.00%
2022/05/10	1	201.00	0	0.00	201.50	1	243	0.41%
2022/05/09	1	204.00	0	0.00	204.50	1	240	0.42%
2022/04/28	0	0.00	2	200.50	201.00	-2	243	-0.82%
2022/04/25	2	206.50	0	0.00	204.00	2	235	0.85%
2022/04/06	20	221.75	0	0.00	223.00	20	240	8.31%
2022/04/01	20	217.63	0	0.00	220.00	20	236	8.45%
2022/03/30	21	218.40	0	0.00	220.50	21	232	9.05%
2022/02/16	0	0.00	2	196.50	197.00	-2	220	-0.91%
2022/01/26	0	0.00	3	190.50	191.00	-3	232	-1.29%
2021/12/17	1	200.00	0	0.00	201.00	1	291	0.34%
2021/12/14	0	0.00	2	198.50	198.50	-2	294	-0.68%
2021/12/08	2	209.50	0	0.00	206.00	2	296	0.67%
2021/11/26	0	0.00	5	200.40	200.00	-5	324	-1.54%
2021/11/25	1	206.50	0	0.00	206.00	1	327	0.30%
2021/11/24	1	205.50	0	0.00	205.50	1	328	0.30%
2021/11/16	5	205.00	5	199.50	202.50	0	327	0.00%
2021/11/12	0	0.00	10	198.25	196.00	-10	330	-3.03%
2021/11/10	15	199.00	0	0.00	198.00	15	358	4.19%
2021/11/05	1	196.50	0	0.00	194.00	1	395	0.25%
2021/11/04	1	194.50	0	0.00	193.00	1	420	0.24%
2021/07/08	0	0.00	0	206.00	207.00	0	474	-0.01%
2021/06/17	0	0.00	1.1	185.19	185.50	-1.1	434	-0.26%
2021/06/16	0	0.00	5	179.50	179.00	-5	415	-1.20%
2021/04/22	0	0.00	1	177.00	177.00	-1	362	-0.28%
2021/04/07	1	183.50	0	0.00	182.00	1	336	0.30%
2021/03/15	0	0.00	2	167.00	168.00	-2	299	-0.67%
2021/03/09	2	161.50	0	0.00	161.50	2	316	0.63%
2021/02/24	0	0.00	3	164.50	164.00	-3	343	-0.87%
2021/02/22	3	167.50	0	0.00	167.50	3	347	0.86%
2021/01/26	0	0.00	10	167.50	167.00	-10	365	-2.74%
2021/01/04	0	0.00	0	170.50	170.50	0	313	-0.01%
2020/12/22	0	0.00	2	167.00	164.50	-2	339	-0.59%
2020/12/14	0	0.00	1	170.00	170.00	-1	357	-0.28%
2020/12/07	0	0.00	1	174.50	172.00	-1	347	-0.29%
2020/12/02	0	0.00	2	174.25	172.50	-2	345	-0.58%
2020/11/27	10	163.15	0	0.00	164.00	10	339	2.94%
2020/11/02	1	149.00	0	0.00	149.00	1	403	0.25%
2020/10/27	0	0.00	1	153.00	153.00	-1	425	-0.24%
2020/10/23	0	0.00	1	152.50	153.50	-1	432	-0.23%
2020/10/22	1	153.00	0	0.00	153.00	1	437	0.23%
2020/10/21	0	0.00	0	153.50	153.50	0	438	0.00%
2020/10/16	0	0.00	1	152.00	151.50	-1	456	-0.22%
2020/10/06	1	156.50	0	0.00	156.00	1	532	0.19%
2020/10/05	1	156.50	0	0.00	156.50	1	555	0.18%
2020/09/22	0	0.00	2	154.50	153.00	-2	639	-0.31%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/10	0	0.00	1	152.00	155.00	-1	644	-0.16%
2020/09/08	1	153.50	1	156.00	152.00	0	631	0.00%
2020/09/04	0	0.00	1	152.50	158.00	-1	650	-0.15%
2020/08/31	2	158.50	0	0.00	159.00	2	716	0.28%
2020/08/28	1	162.00	0	0.00	161.00	1	744	0.13%
2020/08/26	1	158.50	0	0.00	158.00	1	761	0.13%
2020/08/25	1	158.50	0	0.00	158.00	1	779	0.13%
2020/08/21	1	160.50	1	161.50	160.00	0	823	0.00%
2020/08/18	0	0.00	1	174.50	174.50	-1	822	-0.12%
2020/08/14	1	174.50	0	0.00	175.00	1	834	0.12%
2020/08/12	2	173.50	0	0.00	173.00	2	849	0.24%
2020/08/10	0	0.00	3	179.50	177.50	-3	858	-0.35%
2020/08/06	1	180.50	0	0.00	179.50	1	935	0.11%
2020/08/05	1	182.50	1	182.00	181.00	0	937	0.00%
2020/07/22	0	0.00	1	185.50	185.50	-1	1,020	-0.10%
2020/07/17	1	189.00	0	0.00	187.00	1	1,009	0.10%
2020/07/13	0	0.00	14	186.00	186.50	-14	1,038	-1.35%
2020/07/09	0	0.00	1	191.50	192.00	-1	1,052	-0.10%
2020/07/07	8	182.50	0	0.00	187.00	8	1,017	0.79%
2020/07/06	6	183.00	0	0.00	184.50	6	994	0.60%
2020/06/11	0	0.00	2	178.00	176.00	-2	1,283	-0.16%
2020/06/09	0	0.00	1	182.00	181.00	-1	1,319	-0.08%
2020/06/08	1	185.00	0	0.00	182.00	1	1,321	0.08%
2020/06/04	5	192.00	0	0.00	191.00	5	1,286	0.39%
2020/06/02	1	187.00	0	0.00	186.50	1	1,285	0.08%
2020/06/01	2	191.75	0	0.00	189.50	2	1,284	0.16%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/26	1	186.50	0	0.00	187.00	1	1,269	0.08%
2020/05/14	2	188.00	0	0.00	186.00	2	1,309	0.15%
2020/05/13	1	190.50	0.6	190.50	190.50	0.4	1,321	0.03%
2020/05/12	0	0.00	3	182.50	180.00	-3	1,272	-0.24%
2020/05/11	3	181.50	0	0.00	182.50	3	1,287	0.23%
2020/05/07	1	182.00	0	0.00	182.50	1	1,316	0.08%
2020/04/23	0	0.00	8	175.50	174.50	-8	1,434	-0.56%
2020/04/22	5	175.20	2	175.00	175.00	3	1,440	0.21%
2020/04/21	1	176.50	0	0.00	172.00	1	1,487	0.07%
2020/04/20	4	179.50	0	0.00	181.00	4	1,466	0.27%
2020/04/15	0	0.00	2	176.00	174.50	-2	1,458	-0.14%
2020/04/08	0	0.00	0	169.00	167.50	0	1,558	0.00%
2020/04/07	0	0.00	1	168.00	168.50	-1	1,565	-0.06%
2020/03/30	1	145.50	1	142.00	144.50	0	1,608	0.00%
2020/03/27	1	153.00	0	0.00	146.50	1	1,616	0.06%
2020/03/25	2	150.00	0	0.00	149.00	2	1,617	0.12%
2020/03/16	1	159.00	1	158.00	157.50	0	1,552	0.00%
2020/03/09	0	0.00	2	178.00	175.00	-2	1,627	-0.12%
2020/02/27	0	0.00	17	181.26	182.00	-17	1,644	-1.03%
2020/02/26	1	188.50	0	0.00	187.00	1	1,638	0.06%
2020/02/24	2	194.75	1	195.50	194.00	1	1,689	0.06%
2020/02/20	1	195.50	1	196.50	196.50	0	1,703	0.00%
2020/02/19	1	193.00	0	0.00	192.00	1	1,732	0.06%
2020/02/14	2	199.75	2	198.75	200.50	0	1,708	0.00%
2020/02/13	0	0.00	1	196.00	193.00	-1	1,685	-0.06%
2020/02/12	1	198.50	0	0.00	197.00	1	1,697	0.06%
2020/02/11	0	0.00	1	197.00	197.00	-1	1,689	-0.06%
2020/02/10	2	193.25	1	198.00	190.50	1	1,710	0.06%
2020/02/07	6	194.42	0	0.00	191.00	6	1,687	0.36%
2020/02/06	3	190.17	2	192.25	192.00	1	1,684	0.06%
2020/02/05	1	192.00	7	189.57	190.50	-6	1,672	-0.36%
2020/02/04	6	176.33	0	0.00	179.50	6	1,613	0.37%
2020/01/30	1	181.50	2	175.00	175.00	-1	1,575	-0.06%
2020/01/20	0	0.00	7	188.64	191.50	-7	1,558	-0.45%
2020/01/17	0	0.00	1	188.00	185.00	-1	1,542	-0.06%
2020/01/16	2	186.00	8	186.50	186.00	-6	1,538	-0.39%
2020/01/15	1	185.50	10	186.40	185.00	-9	1,529	-0.59%
2020/01/14	1	178.00	0	0.00	178.50	1	1,473	0.07%
2020/01/13	0	0.00	2	179.25	179.50	-2	1,470	-0.14%
2020/01/09	1	176.00	0	0.00	177.00	1	1,473	0.07%
2020/01/08	0	0.00	0.3	174.00	175.00	-0.3	1,465	-0.02%
2020/01/07	1	171.00	2	170.50	170.00	-1	1,446	-0.07%
2020/01/03	0	0.00	1	180.00	177.50	-1	1,402	-0.07%
2020/01/02	1	173.50	1	176.00	176.00	0	1,371	0.00%
2019/12/31	1	172.00	0	0.00	173.00	1	1,357	0.07%
2019/12/30	4	176.63	0	0.00	176.50	4	1,336	0.30%
2019/12/27	2	174.25	5	180.10	177.00	-3	1,330	-0.23%
2019/12/23	1	160.50	2	162.00	160.00	-1	1,198	-0.08%
2019/12/20	0	0.00	1	157.50	158.00	-1	1,189	-0.08%
2019/12/18	2	159.50	3	159.50	157.00	-1	1,252	-0.08%
2019/12/13	0	0.00	0	154.00	154.00	0	1,295	0.00%
2019/12/11	0	0.00	1	157.50	157.50	-1	1,482	-0.07%
2019/12/10	1	160.50	0	0.00	158.00	1	1,537	0.07%
2019/12/06	6	155.58	0	0.00	154.50	6	1,510	0.40%
2019/12/05	7	160.07	4	157.25	161.50	3	1,425	0.21%
2019/12/04	4	157.38	4	157.50	158.00	0	1,391	0.00%
2019/12/03	0	0.00	4	153.00	153.50	-4	1,372	-0.29%
2019/12/02	2	149.00	10	151.40	152.00	-8	1,377	-0.58%
2019/11/29	2	153.00	0	0.00	151.50	2	1,378	0.15%
2019/11/28	0	0.00	3	158.50	154.00	-3	1,346	-0.22%
2019/11/26	1	154.00	0	0.00	153.00	1	1,312	0.08%
2019/11/25	0	0.00	1	156.00	153.50	-1	1,314	-0.08%
2019/11/22	7	154.79	6	153.50	153.50	1	1,307	0.08%
2019/11/20	0	0.00	1	148.50	147.50	-1	1,265	-0.08%
2019/11/18	1	149.50	0	0.00	150.50	1	1,298	0.08%
2019/11/15	1	145.00	0	0.00	143.50	1	1,273	0.08%
2019/11/13	0	0.00	1	150.50	147.50	-1	1,268	-0.08%
2019/11/11	2	146.00	0	0.00	146.00	2	1,251	0.16%
2019/11/08	0	0.00	2	146.00	146.00	-2	1,231	-0.16%
2019/11/07	2	146.00	0	0.00	146.00	2	1,221	0.16%
2019/11/05	7	140.86	1	142.00	142.50	6	1,181	0.51%
2019/11/04	4	137.00	2	136.50	137.00	2	1,180	0.17%
2019/11/01	2	133.25	0	0.00	134.00	2	1,177	0.17%
2019/10/30	1	133.00	2	133.50	133.50	-1	1,168	-0.09%
2019/10/22	0	0.00	0.1	137.00	137.00	-0.1	1,250	-0.01%
2019/10/16	0	0.00	2	138.50	135.00	-2	1,228	-0.16%
2019/10/15	10	135.85	0	0.00	136.00	10	1,216	0.82%
2019/10/09	0	0.00	5	137.40	135.50	-5	1,202	-0.42%
2019/10/08	0	0.00	1	138.50	138.00	-1	1,189	-0.08%
2019/10/07	0	0.00	0	140.00	140.50	0	1,194	0.00%
2019/10/04	0	0.00	1	142.00	139.00	-1	1,183	-0.08%
2019/10/03	0	0.00	4	138.63	139.50	-4	1,177	-0.34%
2019/10/02	1	143.50	0	0.00	141.50	1	1,161	0.09%
2019/09/27	1	144.00	4	143.62	143.00	-3	1,144	-0.26%
2019/09/26	2	148.00	0	0.00	147.00	2	1,128	0.18%
2019/09/25	5	144.30	0	0.00	144.50	5	1,107	0.45%
2019/09/24	12	150.96	3.1	143.00	143.00	8.9	1,093	0.81%
2019/09/23	1	147.00	0	0.00	148.50	1	1,025	0.10%
2019/09/19	20	148.00	21	146.02	146.50	-1	979	-0.10%
2019/09/18	1	144.00	1	145.00	146.50	0	955	0.00%
2019/09/17	22	149.50	25	148.86	146.50	-3	914	-0.33%
2019/09/16	13	145.88	15	148.00	147.00	-2	835	-0.24%
2019/09/12	13	137.85	9	138.17	141.00	4	709	0.56%
2019/09/11	4	132.63	1	133.50	132.50	3	648	0.46%
2019/09/10	1	131.50	1	132.50	131.50	0	644	0.00%
2019/09/09	3	130.67	2	131.75	130.50	1	640	0.16%
2019/09/06	0	0.00	2	135.00	134.00	-2	630	-0.32%
2019/09/05	2	133.50	0	0.00	133.00	2	621	0.32%
2019/09/03	0	0.00	1	132.50	133.00	-1	600	-0.17%
2019/08/30	1	127.00	0	0.00	127.00	1	576	0.17%
2019/08/28	0	0.00	30	129.50	128.00	-30	570	-5.26%
2019/08/27	1	127.00	0	0.00	128.00	1	557	0.18%
2019/08/21	0	0.00	10	129.10	129.00	-10	474	-2.11%
2019/08/19	0	0.00	3	128.50	129.00	-3	427	-0.70%
2019/08/14	1	128.00	0	0.00	127.00	1	409	0.24%
2019/08/13	3	127.00	0	0.00	127.00	3	404	0.74%
2019/08/12	0	0.00	1	130.50	129.00	-1	402	-0.25%
2019/08/08	0	0.00	3	130.50	130.50	-3	397	-0.76%
2019/08/07	2	129.75	0	0.00	129.50	2	393	0.51%
2019/08/01	0	0.00	10	127.20	127.00	-10	368	-2.72%
2019/07/31	3	126.00	2	126.50	126.50	1	371	0.27%
2019/07/30	5	127.60	13	126.62	126.50	-8	385	-2.08%
2019/07/29	16	130.13	3	130.00	131.00	13	386	3.36%
2019/07/26	1	128.00	0	0.00	128.00	1	407	0.25%
2019/07/25	31	129.97	0	0.00	129.00	31	396	7.81%
2019/07/24	3	128.17	4	127.75	128.50	-1	375	-0.27%
2019/07/18	0	0.00	1	120.00	120.00	-1	320	-0.31%
2019/07/16	1	122.00	0	0.00	123.00	1	316	0.32%
2019/07/11	1	122.50	0	0.00	123.00	1	330	0.30%
2019/05/07	2	119.00	0	0.00	119.00	2	687	0.29%
2019/05/06	2	121.50	0	0.00	120.50	2	673	0.30%
2019/05/03	0	0.00	4	124.50	124.00	-4	659	-0.61%
2019/04/19	0	0.00	29	118.00	119.00	-29	627	-4.62%
2019/04/18	0	0.00	27	119.28	117.00	-27	623	-4.33%
2019/04/15	1	122.50	0	0.00	123.00	1	615	0.16%
2019/04/12	17	122.00	1	123.00	122.00	16	619	2.58%
2019/04/08	0	0.00	2	122.50	122.00	-2	607	-0.33%
2019/04/01	1	127.50	0	0.00	127.00	1	581	0.17%
2019/03/29	2	128.50	1	127.50	125.50	1	569	0.18%
2019/03/28	1	127.00	1	125.50	126.50	0	554	0.00%
2019/03/25	1	119.00	0	0.00	121.50	1	507	0.20%
2019/03/22	4	122.50	0	0.00	122.00	4	498	0.80%
2019/03/21	1	121.00	0	0.00	121.00	1	490	0.20%
2019/03/08	3	118.00	0	0.00	118.50	3	470	0.64%
2019/02/21	35	117.50	0	0.00	117.00	35	438	7.99%
2019/02/18	0	0.00	1	119.00	119.50	-1	418	-0.24%
2019/02/15	1	116.50	0	0.00	116.50	1	412	0.24%
2019/02/14	1	116.50	1	118.50	118.00	0	402	0.00%
2019/02/11	4	106.00	0	0.00	107.50	4	378	1.06%
2019/01/28	0	0.00	2	105.25	106.50	-2	370	-0.54%
2019/01/16	1	102.50	0	0.00	101.50	1	389	0.26%
2019/01/09	1	98.50	0	0.00	99.50	1	400	0.25%
2018/12/19	0	0.00	6	109.00	106.50	-6	475	-1.26%
2018/12/07	6	103.00	0	0.00	103.00	6	511	1.17%
2018/11/28	0	0.00	1	101.50	103.50	-1	605	-0.17%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/11/13	0	0.00	1	97.50	99.60	-1	791	-0.13%
2018/10/04	1	117.50	1	116.50	117.00	0	860	0.00%
2018/10/03	0	0.00	0	119.00	118.00	0	859	0.00%
2018/09/03	0	0.00	1	139.50	138.00	-1	888	-0.11%
2018/08/30	1	140.50	1	141.00	140.50	0	935	0.00%
2018/08/29	1	150.00	0	0.00	150.50	1	907	0.11%
2018/08/20	0	0.00	1	140.00	140.00	-1	1,012	-0.10%
2018/08/02	1	144.00	0	0.00	144.00	1	1,267	0.08%
2018/07/18	1	143.50	1	142.50	142.00	0	1,613	0.00%
2018/07/16	0	0.00	1	143.00	142.50	-1	1,623	-0.06%
2018/07/13	0	0.00	1	143.00	142.50	-1	1,623	-0.06%
2018/07/11	1	135.00	0	0.00	136.50	1	1,634	0.06%
2018/07/10	2	137.00	3	136.83	136.50	-1	1,641	-0.06%
2018/07/09	5	135.70	4	135.75	135.50	1	1,651	0.06%
2018/06/19	2	144.50	0	0.00	145.00	2	1,745	0.11%
2018/06/13	2	151.00	0	0.00	150.50	2	1,737	0.12%
2018/06/12	1	151.00	0	0.00	151.00	1	1,742	0.06%
2018/06/11	5	150.90	1	153.00	152.00	4	1,735	0.23%
2018/06/05	1	161.00	1	157.50	157.50	0	1,726	0.00%
2018/06/04	4	163.00	0	0.00	163.00	4	1,714	0.23%
2018/06/01	2	160.00	1	162.00	161.00	1	1,698	0.06%
2018/05/30	2	151.00	0	0.00	151.00	2	1,618	0.12%
2018/05/29	2	155.00	0	0.00	153.00	2	1,608	0.12%
2018/05/25	0	0.00	0.1	156.00	156.00	-0.1	1,575	0.00%
2018/05/23	0	0.00	1	151.50	149.50	-1	1,533	-0.07%
2018/05/17	0	0.00	1	159.00	158.00	-1	1,468	-0.07%
2018/05/16	1	158.00	0	0.00	156.00	1	1,439	0.07%
2018/05/09	5	143.30	5	144.30	148.50	0	1,354	0.00%
2018/05/08	1	139.50	0	0.00	140.00	1	1,279	0.08%
2018/05/02	3	135.50	3	135.33	136.00	0	1,101	0.00%
2018/04/12	0	0.00	1	131.50	132.00	-1	1,064	-0.09%
2018/04/11	0	0.00	1	130.50	129.00	-1	1,040	-0.10%
2018/04/10	1	130.00	0	0.00	129.00	1	1,032	0.10%
2018/03/31	0	0.00	3	125.83	129.00	-3	1,030	-0.29%
2018/03/23	0	0.00	1	120.50	120.00	-1	1,027	-0.10%
2018/03/22	1	125.00	0	0.00	123.50	1	1,016	0.10%
2018/03/19	0	0.00	9	130.00	127.00	-9	1,002	-0.90%
2018/03/13	3	127.17	0	0.00	131.00	3	1,033	0.29%
2018/03/12	1	126.00	0	0.00	126.00	1	1,014	0.10%
2018/03/09	2	124.25	0	0.00	124.50	2	1,050	0.19%
2018/03/07	2	124.00	0	0.00	124.50	2	1,053	0.19%
2018/02/27	1	119.00	0	0.00	119.00	1	1,151	0.09%
2018/02/22	0	0.00	2	118.00	118.00	-2	1,238	-0.16%
2018/02/09	2	113.50	2	115.50	115.50	0	1,324	0.00%
2018/02/02	0	0.00	1	125.00	124.00	-1	1,641	-0.06%
2018/01/24	0	0.00	1	121.00	120.50	-1	1,911	-0.05%
2018/01/16	2	120.50	0	0.00	121.00	2	1,942	0.10%
2018/01/12	0	0.00	1	117.50	117.50	-1	1,962	-0.05%
2018/01/11	2	116.75	0	0.00	118.50	2	1,961	0.10%
2018/01/08	3	120.17	3	119.00	119.00	0	1,928	0.00%
2018/01/04	2	129.00	0	0.00	129.50	2	1,867	0.11%
2018/01/03	1	130.00	0	0.00	130.50	1	1,864	0.05%