智冠 (5478)-兆豐-南京券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	165.50	1	166.00	166.50	0	1,355	0.00%
2024/03/18	0	0.00	1	160.00	160.00	-1	1,335	-0.07%
2024/03/15	0	0.00	2	156.00	157.00	-2	1,323	-0.15%
2024/03/13	1	155.00	0	0.00	156.00	1	1,310	0.08%
2024/03/08	0	0.00	2	150.50	150.00	-2	1,259	-0.16%
2024/03/07	4	146.13	0	0.00	147.00	4	1,264	0.32%
2024/02/02	1	139.50	0	0.00	140.00	1	1,556	0.06%
2024/01/26	2	154.50	0	0.00	150.50	2	1,512	0.13%
2024/01/25	10	166.85	0	0.00	156.50	10	1,457	0.69%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/23	1	158.00	0	0.00	158.00	1	1,268	0.08%
2024/01/15	2	157.00	2	159.50	156.50	0	1,219	0.00%
2024/01/04	5	162.80	6	164.17	154.00	-1	1,133	-0.09%
2024/01/03	3	165.83	1	165.00	163.00	2	1,069	0.19%
2024/01/02	3	156.00	3	155.83	155.50	0	1,011	0.00%
2023/12/29	1	154.00	0	0.00	150.50	1	975	0.10%
2023/12/27	0	0.00	1	146.50	147.00	-1	909	-0.11%
2023/12/26	4	140.63	3	142.33	141.50	1	854	0.12%
2023/12/13	0	0.00	10	186.00	187.00	-10	711	-1.41%
2023/12/01	0	0.00	2	174.50	174.50	-2	627	-0.32%
2023/11/30	10	159.50	0	0.00	159.00	10	536	1.87%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/22	0	0.00	1	113.50	117.00	-1	289	-0.35%
2023/11/17	0	0.00	1.9	109.10	109.50	-1.9	210	-0.90%
2023/11/10	0	0.00	0.1	100.00	100.00	-0.1	163	-0.08%
2023/11/09	0	0.00	0.1	100.50	100.00	-0.1	167	-0.07%
2023/11/08	0	0.00	0.5	102.50	102.00	-0.5	170	-0.29%
2023/11/07	0.3	99.30	0.3	99.10	99.30	0	169	0.00%
2023/09/21	0	0.00	0.1	95.70	95.50	-0.1	385	-0.03%
2023/09/13	0.2	97.09	0	0.00	97.50	0.2	592	0.04%
2023/09/12	0.1	96.80	0	0.00	96.30	0.1	600	0.01%
2023/08/28	0.1	94.50	0	0.00	95.30	0.1	955	0.01%
2023/08/02	0	0.00	1	99.00	98.60	-1	973	-0.10%
2023/08/01	1	100.00	0	0.00	100.50	1	975	0.10%
2023/07/10	0.3	98.80	0	0.00	96.10	0.3	1,063	0.02%
2023/07/07	1	99.40	0	0.00	99.00	1	1,058	0.09%
2023/07/04	0.2	99.00	0	0.00	99.00	0.2	1,015	0.02%
2023/06/27	3	110.17	1	112.50	103.00	2	961	0.21%
2023/06/26	0	0.00	1	106.00	105.00	-1	846	-0.12%
2023/06/20	0	0.00	2	102.50	102.00	-2	817	-0.24%
2023/06/19	1	103.00	0	0.00	103.50	1	808	0.12%
2023/06/16	0.2	100.00	0	0.00	101.00	0.2	810	0.02%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/13	1	102.00	0	0.00	102.00	1	852	0.12%
2023/06/12	0.2	102.00	0	0.00	101.00	0.2	844	0.02%
2023/06/09	0.2	106.00	0	0.00	106.50	0.2	820	0.02%
2023/06/06	0	0.00	1	110.00	108.00	-1	771	-0.13%
2023/06/02	1	106.50	2	108.50	106.00	-1	694	-0.14%
2023/06/01	1	105.00	0	0.00	105.00	1	595	0.17%
2023/05/03	0	0.00	1	96.11	96.70	-1	483	-0.21%
2023/04/28	0	0.00	0	94.60	94.10	0	465	0.00%
2023/04/27	0	0.00	0.1	87.90	90.80	-0.1	453	-0.01%
2023/04/26	0.1	87.22	0.4	87.33	87.00	-0.3	443	-0.08%
2023/04/25	0.2	98.25	0	0.00	99.50	0.2	421	0.05%
2023/04/24	0.1	99.40	0	0.00	97.90	0.1	399	0.03%
2023/04/21	0.1	99.50	0	0.00	99.90	0.1	383	0.01%
2023/04/20	1.1	99.12	0	101.00	99.10	1	367	0.28%
2023/04/18	0	0.00	0	98.50	98.00	0	338	0.00%
2023/04/13	0	0.00	0	96.10	97.20	0	324	0.00%
2023/03/29	0	91.50	2	92.00	91.90	-2	323	-0.62%
2023/03/28	0	0.00	0	94.00	91.30	0	323	0.00%
2023/03/27	0	91.70	0	0.00	92.30	0	322	0.00%
2023/03/24	0	0.00	0.1	92.60	92.40	-0.1	319	-0.02%
2023/03/23	0	91.11	0	100.00	91.60	0	322	0.01%
2023/03/22	0	92.17	0	0.00	91.80	0	321	0.01%
2023/03/21	0	0.00	0	93.47	92.20	0	313	0.00%
2023/03/20	0	90.00	0	0.00	91.00	0	300	0.00%
2023/03/17	0	88.95	0	0.00	90.30	0	294	0.00%
2023/03/07	0	0.00	1	83.50	83.10	-1	208	-0.48%
2023/02/23	0	0.00	1	81.40	81.60	-1	200	-0.50%
2023/01/05	0	0.00	1	82.00	82.60	-1	148	-0.67%
2022/10/05	0	0.00	0	72.70	71.00	0	55	-0.04%
2022/10/04	0	71.80	0	0.00	72.10	0	56	0.04%
2022/08/22	0	0.00	0	77.70	77.80	0	90	-0.03%
2022/08/18	0	0.00	0.1	77.30	77.10	-0.1	99	-0.10%
2022/08/16	0	0.00	0.1	76.90	75.00	-0.1	104	-0.10%
2022/08/15	0	0.00	0.1	76.10	76.60	-0.1	104	-0.10%
2022/08/12	0	0.00	0.1	75.60	75.20	-0.1	103	-0.06%
2022/08/11	0	0.00	0.1	75.00	74.90	-0.1	103	-0.10%
2022/08/03	0	0.00	0.1	73.00	72.40	-0.1	109	-0.09%
2022/07/22	0	0.00	0.1	77.00	76.00	-0.1	115	-0.04%
2022/07/19	0.1	73.80	0	0.00	73.50	0.1	119	0.04%
2022/07/18	0	0.00	0.1	74.90	73.70	-0.1	122	-0.04%
2022/07/12	0.1	72.50	0	0.00	72.10	0.1	128	0.04%
2022/07/07	0	0.00	0.1	77.20	76.20	-0.1	131	-0.04%
2022/07/05	0.1	77.20	0	0.00	77.50	0.1	133	0.04%
2022/07/04	0.2	78.00	0.1	84.00	77.00	0.1	133	0.07%
2022/06/30	0.1	76.09	0	0.00	77.00	0.1	134	0.08%
2022/06/23	0.1	76.25	0	0.00	75.90	0.1	136	0.04%
2022/06/22	0	0.00	0.2	78.60	76.30	-0.2	135	-0.15%
2022/06/21	0.3	77.10	0	0.00	78.20	0.3	135	0.18%
2022/06/20	0	79.10	0	0.00	76.60	0	136	0.01%
2022/06/17	1.1	79.14	0	0.00	79.00	1.1	135	0.84%
2022/06/15	0	0.00	0	85.10	81.20	0	133	0.00%
2022/06/14	1	81.11	1	81.40	81.50	0	135	0.01%
2022/06/13	0.1	82.20	0.2	83.68	82.50	-0.1	135	-0.06%
2022/06/10	0	0.00	0	84.00	84.30	0	135	-0.02%
2022/06/09	0	0.00	1.3	84.10	84.10	-1.3	135	-0.96%
2022/06/08	0	0.00	1.2	83.11	82.70	-1.2	132	-0.87%
2022/06/02	0	0.00	0	83.00	82.10	0	135	-0.01%
2022/05/31	0	81.50	0.1	81.40	81.10	0	139	-0.01%
2022/05/26	2	81.10	0.7	80.81	80.00	1.3	149	0.90%
2022/05/25	1	81.60	1	82.70	81.40	0	144	0.00%
2022/05/24	2	82.40	1.6	82.09	81.70	0.4	141	0.27%
2022/05/23	1	82.80	0	0.00	82.80	1	141	0.71%
2022/04/21	0	0.00	0.1	91.50	88.80	-0.1	214	-0.05%
2022/04/18	0.1	92.00	0	0.00	90.90	0.1	250	0.02%
2022/04/15	0.1	91.10	0	0.00	90.20	0.1	279	0.02%
2022/04/13	0	0.00	0.1	92.90	92.00	-0.1	364	-0.03%
2022/04/12	0.1	89.80	0	0.00	90.40	0.1	369	0.01%
2022/04/11	0.1	92.00	0	0.00	89.90	0.1	391	0.01%
2022/04/06	0	0.00	0	92.50	92.10	0	448	-0.01%
2022/03/31	0	0.00	0	92.20	91.30	0	462	0.00%
2022/03/21	0.1	91.10	0	0.00	91.60	0.1	905	0.01%
2022/03/16	0	0.00	16.3	87.71	88.70	-16.3	950	-1.72%
2022/03/10	0	0.00	20	92.19	92.30	-20	946	-2.11%
2022/03/09	0	0.00	20	90.92	91.20	-20	945	-2.12%
2022/02/09	1	95.90	0	0.00	94.50	1	915	0.11%
2022/01/17	0	0.00	1	92.00	93.20	-1	873	-0.11%
2021/12/30	0	0.00	4	100.23	98.50	-4	653	-0.61%
2021/12/29	1	95.60	1	96.10	95.70	0	616	0.00%
2021/12/23	1	98.40	1	98.70	97.60	0	592	0.00%
2021/12/22	4	99.15	0	0.00	99.20	4	573	0.70%
2021/12/21	25	102.61	27	102.46	101.00	-2	544	-0.37%
2021/12/20	3	108.17	3	108.17	110.00	0	433	0.00%
2021/12/17	8	100.50	8	100.89	100.00	0	275	0.00%
2021/12/16	11	98.15	11	97.85	97.00	0	236	0.00%
2021/12/15	6	101.67	6	102.08	98.20	0	222	0.00%
2021/12/10	2	95.80	0	0.00	95.00	2	119	1.68%
2021/12/01	0	0.00	0	94.40	94.70	0	133	-0.01%
2021/11/30	0	0.00	2	92.90	95.00	-2	135	-1.48%
2021/11/29	0	0.00	0	92.37	91.50	0	134	0.00%
2021/11/26	2	91.00	0	0.00	91.40	2	134	1.50%
2021/11/11	0	0.00	1	96.10	96.10	-1	189	-0.53%
2021/11/09	1	96.80	1	96.70	96.80	0	192	0.00%
2021/11/05	0	0.00	0.6	95.07	95.30	-0.6	197	-0.31%
2021/11/03	0	0.00	0.1	93.38	93.40	-0.1	199	-0.07%
2021/11/02	0.1	92.20	0.2	93.41	91.90	-0.1	199	-0.05%
2021/11/01	0	0.00	0.1	92.10	92.30	-0.1	199	-0.05%
2021/10/29	0	0.00	0.1	90.10	89.40	-0.1	202	-0.02%
2021/10/22	1	87.10	0	0.00	86.80	1	215	0.46%
2021/08/31	0	0.00	1	96.00	96.70	-1	731	-0.14%
2021/08/30	1	95.20	0	0.00	95.00	1	739	0.14%
2021/08/27	0	0.00	0	97.10	96.00	0	742	0.00%
2021/08/25	0	0.00	1	100.50	102.00	-1	732	-0.14%
2021/08/24	1	99.39	0	0.00	99.90	1	733	0.14%
2021/08/18	4	94.88	4	95.70	98.10	0	759	0.00%
2021/08/11	2	98.60	2	99.90	98.30	0	906	0.00%
2021/07/26	0	0.00	1	105.00	104.50	-1	1,145	-0.09%
2021/07/23	1	103.50	0	0.00	103.50	1	1,155	0.09%
2021/07/22	0	0.00	0.2	103.00	103.00	-0.2	1,164	-0.02%
2021/07/20	1	105.00	0	0.00	104.00	1	1,181	0.08%
2021/07/19	1	107.50	1	108.50	106.50	0	1,177	0.00%
2021/07/16	1.2	110.50	2.2	109.73	108.00	-1	1,182	-0.08%
2021/07/14	2	104.00	2.2	104.00	103.50	-0.2	1,154	-0.02%
2021/07/13	1	105.00	1.6	105.32	105.00	-0.6	1,146	-0.05%
2021/07/12	2	107.50	0	0.00	106.50	2	1,141	0.18%
2021/07/01	1	105.00	1	108.00	105.00	0	1,205	0.00%
2021/06/30	2	104.50	0	0.00	104.50	2	1,198	0.17%
2021/06/29	0	0.00	4	105.50	105.00	-4	1,223	-0.33%
2021/06/28	0	0.00	4	107.50	108.00	-4	1,299	-0.31%
2021/06/25	0	0.00	1	110.50	109.00	-1	1,326	-0.08%
2021/06/24	5	112.40	2	114.00	112.50	3	1,320	0.23%
2021/06/23	3	114.67	1	122.00	110.00	2	1,338	0.15%
2021/06/22	3	111.33	4	112.88	117.00	-1	1,247	-0.08%
2021/06/21	6	107.25	0	0.00	106.50	6	1,197	0.50%
2021/06/18	4	103.88	4	105.25	108.00	0	1,177	0.00%
2021/05/24	1	112.50	0	0.00	110.00	1	1,374	0.07%
2021/05/17	3	106.00	0	0.00	110.00	3	1,197	0.25%
2021/05/13	2	95.00	0	0.00	97.50	2	1,128	0.18%
2021/05/11	0.4	106.00	0	0.00	99.50	0.4	1,110	0.04%
2021/05/10	0	0.00	1	110.00	110.50	-1	1,099	-0.09%
2021/05/07	0	0.00	4	111.00	111.00	-4	1,106	-0.36%
2021/05/05	2	105.00	0	0.00	104.00	2	1,108	0.18%
2021/04/19	2	115.50	0	0.00	115.00	2	1,146	0.17%
2021/03/19	0	0.00	1	119.00	119.00	-1	895	-0.11%
2021/03/17	0	0.00	1	112.00	111.50	-1	756	-0.13%
2021/02/19	0	0.00	3	97.73	97.50	-3	707	-0.42%
2021/02/17	3	100.57	0	0.00	99.00	3	705	0.43%
2021/01/28	0	0.00	3	104.50	103.00	-3	686	-0.44%
2021/01/27	0	0.00	1	105.50	107.00	-1	679	-0.15%
2021/01/26	1	103.00	0	0.00	103.00	1	670	0.15%
2021/01/19	0	0.00	1	107.50	108.00	-1	613	-0.16%
2021/01/18	1	107.00	3	108.00	110.00	-2	585	-0.34%
2021/01/12	2	103.00	1	104.50	103.00	1	504	0.20%
2021/01/11	0	0.00	2	104.75	105.00	-2	495	-0.40%
2021/01/08	2	101.25	1	103.00	102.00	1	476	0.21%
2021/01/07	2	100.75	2	102.75	102.00	0	460	0.00%
2021/01/06	1	103.50	2	105.25	100.00	-1	447	-0.22%
2021/01/04	0	0.00	2	106.00	106.50	-2	416	-0.48%
2020/12/31	1	106.50	1	107.00	106.00	0	401	0.00%
2020/12/30	8	104.63	5	105.90	105.50	3	379	0.79%
2020/12/29	2	97.15	1	97.30	99.80	1	300	0.33%
2020/12/25	0	0.00	1	93.70	93.30	-1	267	-0.37%
2020/12/24	1	92.10	0	0.00	93.00	1	266	0.37%
2020/12/22	0	0.00	1	92.80	91.70	-1	270	-0.37%
2020/12/21	2	93.75	0	0.00	93.40	2	269	0.74%
2020/12/17	1	91.60	0	0.00	92.60	1	259	0.39%
2020/12/16	0	0.00	2	92.70	93.00	-2	257	-0.78%
2020/12/09	1	92.60	0	0.00	93.30	1	249	0.40%
2020/12/07	1	91.80	1	92.50	92.90	0	247	0.00%
2020/12/03	1	91.60	1	92.40	92.70	0	241	0.00%
2020/11/26	1	91.10	1	92.40	92.00	0	234	0.00%
2020/11/25	1	90.20	0	0.00	89.70	1	231	0.43%
2020/11/24	1	93.50	0	0.00	90.80	1	230	0.43%
2020/11/23	2	93.50	1	93.10	92.80	1	227	0.44%
2020/11/18	0	0.00	1	87.20	87.20	-1	192	-0.52%
2020/11/12	1	88.60	1	86.20	88.80	0	224	0.00%
2020/09/23	0	0.00	2	87.65	88.00	-2	773	-0.26%
2020/09/22	0	0.00	2	88.80	88.10	-2	786	-0.25%
2020/09/16	1	90.50	0	0.00	90.90	1	950	0.11%
2020/09/09	1	89.10	0	0.00	89.30	1	1,001	0.10%
2020/08/19	1	105.00	0	0.00	97.20	1	1,225	0.08%
2020/07/27	1	98.10	0	0.00	99.90	1	1,648	0.06%
2020/07/17	3	114.83	3	115.33	114.50	0	1,587	0.00%
2020/07/16	0	0.00	1	112.50	113.00	-1	1,552	-0.06%
2020/07/09	0	0.00	2	112.50	112.00	-2	1,484	-0.13%
2020/07/07	6	117.83	3	125.67	115.50	3	1,457	0.21%
2020/07/06	4	127.25	8	126.56	128.00	-4	1,374	-0.29%
2020/07/02	1	117.50	1	119.00	119.50	0	1,224	0.00%
2020/07/01	2	116.25	0	0.00	116.00	2	1,204	0.17%
2020/06/30	6	120.67	0	0.00	116.00	6	1,191	0.50%
2020/06/24	2	111.75	3	111.17	113.00	-1	1,081	-0.09%
2020/06/22	1	106.50	10	107.00	106.50	-9	1,040	-0.87%
2020/06/19	10	108.50	0	0.00	106.50	10	1,038	0.96%
2020/06/15	1	100.50	1	103.00	102.00	0	992	0.00%
2020/05/27	0	0.00	2	108.75	109.00	-2	787	-0.25%
2020/05/21	1	114.50	0	0.00	116.00	1	717	0.14%
2020/05/18	2	112.50	2	113.50	114.50	0	600	0.00%
2020/05/15	1	101.00	1	102.50	105.00	0	554	0.00%
2020/05/14	4	98.60	5	100.56	99.20	-1	492	-0.20%
2020/05/12	1	96.70	1	96.20	95.60	0	389	0.00%
2020/05/07	0	0.00	1	88.90	89.10	-1	340	-0.29%
2020/04/30	1	83.10	0	0.00	83.60	1	310	0.32%
2020/04/29	0	0.00	1	84.50	85.00	-1	306	-0.33%
2020/04/27	1	82.30	0	0.00	82.20	1	312	0.32%
2020/04/24	0	0.00	1	82.50	82.30	-1	310	-0.32%
2020/04/14	0	0.00	0	80.00	80.50	0	295	0.00%
2020/02/18	1	85.10	1	86.40	82.00	0	224	0.00%
2020/02/17	3	81.07	3	81.13	83.50	0	205	0.00%
2020/01/10	0	0.00	2	82.60	82.10	-2	164	-1.22%
2020/01/02	1	84.10	1	84.00	82.00	0	159	0.00%
2019/11/26	0	0.00	5	79.10	77.50	-5	266	-1.88%
2019/10/28	5	76.90	0	0.00	76.90	5	276	1.81%
2019/09/24	0	0.00	1	85.00	83.10	-1	240	-0.42%
2019/09/11	0	0.00	1	80.00	80.30	-1	185	-0.54%
2019/09/02	0	0.00	1	79.50	78.90	-1	125	-0.80%
2019/08/28	0	0.00	3	73.77	73.40	-3	99	-3.01%
2019/08/21	3	75.50	0	0.00	74.90	3	82	3.64%
2019/05/27	1	69.00	0	0.00	69.20	1	107	0.93%
2019/05/23	2	70.15	0	0.00	70.00	2	108	1.85%
2019/04/17	0	0.00	1	77.50	78.50	-1	129	-0.77%
2019/04/15	0	0.00	1	77.00	76.90	-1	129	-0.77%
2019/04/03	2	74.55	0	0.00	77.00	2	129	1.55%
2018/10/11	0	0.00	1	66.10	66.10	-1	132	-0.75%
2018/08/07	0	0.00	1	80.10	81.00	-1	837	-0.12%
2018/06/13	1	90.00	0	0.00	91.00	1	1,324	0.08%
2018/06/11	1	89.00	0	0.00	88.20	1	1,296	0.08%
2018/06/06	0	0.00	1	89.20	89.00	-1	1,259	-0.08%
2018/06/05	1	86.40	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	1	89.20	89.00	-1	1,239	-0.08%
2018/05/31	0	0.00	1	89.00	86.70	-1	1,213	-0.08%
2018/05/30	1	87.00	9	87.00	87.70	-8	1,200	-0.67%
2018/05/29	1	87.70	3	89.20	86.30	-2	1,190	-0.17%
2018/05/28	6	88.98	5	88.62	89.40	1	1,179	0.08%
2018/05/25	3	86.00	6	86.67	86.60	-3	1,158	-0.26%
2018/05/24	1	85.20	4	86.98	84.50	-3	1,123	-0.27%
2018/05/23	10	86.17	9	86.20	84.10	1	1,094	0.09%
2018/05/22	5	90.10	10	90.75	88.20	-5	1,066	-0.47%
2018/05/21	14	93.86	3	92.93	89.50	11	1,038	1.06%
2018/05/18	0	0.00	4	100.00	93.90	-4	1,002	-0.40%
2018/05/17	16	95.95	11	94.06	98.00	5	920	0.54%
2018/05/15	0	0.00	5	89.94	91.00	-5	805	-0.62%
2018/05/14	10	89.78	0	0.00	88.20	10	802	1.25%
2018/05/11	2	89.10	0	0.00	87.60	2	790	0.25%
2018/05/10	3	88.90	1	86.50	88.30	2	782	0.26%
2018/05/08	1	84.00	0	0.00	83.70	1	758	0.13%
2018/04/30	0	0.00	1	87.00	87.60	-1	766	-0.13%
2018/04/16	1	84.50	0	0.00	84.50	1	759	0.13%
2018/04/02	1	82.00	1	80.40	81.80	0	569	0.00%
2018/03/31	2	78.90	7	78.47	79.80	-5	537	-0.93%
2018/03/30	0	0.00	8	76.44	75.80	-8	487	-1.64%
2018/03/29	20	76.95	21	77.75	75.90	-1	468	-0.21%
2018/03/23	0	0.00	2	65.00	65.70	-2	352	-0.57%
2018/03/12	0	0.00	1	67.10	67.20	-1	362	-0.28%
2018/03/08	1	66.20	0	0.00	66.20	1	363	0.27%
2018/02/05	0	0.00	1	72.50	72.50	-1	474	-0.21%
2018/02/01	1	72.90	0	0.00	72.10	1	509	0.20%
2018/01/30	7	73.21	0	0.00	72.10	7	505	1.38%
2018/01/25	0	0.00	6	76.02	74.70	-6	488	-1.23%
2018/01/24	2	75.30	3	76.00	75.50	-1	481	-0.21%
2018/01/23	7	75.84	2	75.20	74.80	5	475	1.05%
2018/01/22	3	77.70	0	0.00	76.30	3	469	0.64%
2018/01/18	4	76.98	4	76.63	76.00	0	443	0.00%
2018/01/17	3	73.70	0	0.00	74.10	3	416	0.72%
2018/01/16	0	0.00	1	74.20	74.00	-1	414	-0.24%
2018/01/15	10	75.86	80	75.70	75.00	-70	412	-16.98%
2018/01/12	1	74.50	0	0.00	74.30	1	382	0.26%
2018/01/10	28	73.17	0	0.00	73.30	28	374	7.48%
2018/01/09	10	73.30	7	73.00	73.60	3	373	0.80%
2018/01/08	14	74.14	20	74.95	74.80	-6	368	-1.63%
2018/01/05	48	73.58	0	0.00	74.50	48	357	13.43%