大宇資 (6111)-兆豐-南京券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
376張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	72.70	73.40	-2	1,623	-0.12%
2024/04/10	2	72.10	0	0.00	72.70	2	1,701	0.12%
2024/04/01	1	70.40	0	0.00	70.50	1	1,794	0.06%
2024/03/26	0	0.00	1	69.30	69.00	-1	1,951	-0.05%
2024/03/22	1	69.10	0	0.00	69.60	1	1,990	0.05%
2024/03/19	0	0.00	1	69.90	69.70	-1	2,165	-0.05%
2024/03/18	0	0.00	1	70.60	70.40	-1	2,315	-0.04%
2024/03/14	1	77.60	0	0.00	75.90	1	2,306	0.04%
2024/03/11	1	77.00	0	0.00	77.00	1	2,311	0.04%
2024/01/25	0	0.00	1	81.70	77.60	-1	2,935	-0.03%
2024/01/24	1	83.90	0	0.00	82.20	1	2,831	0.04%
2024/01/22	0	0.00	1	83.60	83.90	-1	2,614	-0.04%
2023/12/15	1	83.10	0	0.00	79.70	1	1,985	0.05%
2023/12/14	50	82.20	52	82.57	82.50	-2	1,932	-0.10%
2023/12/13	0	0.00	1	80.60	81.90	-1	1,830	-0.05%
2023/12/05	0	0.00	1	76.60	77.10	-1	1,617	-0.06%
2023/12/04	2	78.90	0	0.00	78.70	2	1,603	0.12%
2023/12/01	2	80.10	0	0.00	78.30	2	1,582	0.13%
2023/11/28	1	74.80	1	74.40	74.20	0	1,330	0.00%
2023/11/27	0	0.00	1	73.00	71.70	-1	1,277	-0.08%
2023/11/14	0	0.00	1	70.10	68.40	-1	1,361	-0.07%
2023/11/08	1	74.40	0	0.00	73.20	1	1,324	0.08%
2023/11/07	0	0.00	0.4	73.00	73.00	-0.4	1,317	-0.03%
2023/11/06	0	0.00	2	72.00	72.10	-2	1,313	-0.15%
2023/10/31	1	71.30	1	69.10	68.40	0	1,340	0.00%
2023/09/28	0	0.00	0	65.50	65.70	0	3,477	0.00%
2023/09/06	2	72.30	1	72.20	72.10	1	5,632	0.02%
2023/08/28	0	0.00	0.1	64.40	65.00	-0.1	6,116	0.00%
2023/08/25	0.1	80.70	0	0.00	80.90	0.1	6,134	0.00%
2023/08/02	0	0.00	2	80.70	81.00	-2	6,294	-0.03%
2023/07/31	2	85.90	0	0.00	85.70	2	6,836	0.03%
2023/07/26	2	86.20	0	0.00	85.30	2	7,536	0.03%
2023/07/25	1	89.10	1	89.90	88.80	0	7,616	0.00%
2023/07/24	0	0.00	2	87.50	87.90	-2	7,571	-0.03%
2023/07/20	1	99.60	1	95.60	95.40	0	7,410	0.00%
2023/07/12	4	108.63	16	108.88	107.50	-12	6,818	-0.18%
2023/07/10	0	0.00	2	110.25	109.50	-2	6,648	-0.03%
2023/07/07	19	111.84	6	111.83	110.50	13	6,589	0.20%
2023/07/06	13	114.65	12	112.63	108.00	1	6,404	0.02%
2023/07/05	2	106.25	1	111.50	111.50	1	5,883	0.02%
2023/07/04	2	101.50	2	102.25	101.50	0	5,708	0.00%
2023/07/03	1	100.00	2	101.50	102.00	-1	5,655	-0.02%
2023/06/30	2	101.95	1	101.00	100.50	1	5,608	0.02%
2023/06/29	4	101.13	3	99.83	98.60	1	5,441	0.02%
2023/06/28	3	106.83	6	103.25	101.50	-3	5,266	-0.06%
2023/06/27	1	109.50	2	112.50	112.50	-1	4,892	-0.02%
2023/06/26	2	101.50	0	0.00	102.50	2	4,558	0.04%
2023/06/06	1	88.50	1	88.30	88.00	0	3,566	0.00%
2023/06/05	0	0.00	1	90.70	91.60	-1	3,454	-0.03%
2023/06/02	1	87.00	1	89.60	88.50	0	3,320	0.00%
2023/05/30	0	0.00	2	79.20	78.80	-2	3,004	-0.07%
2023/05/25	2	82.30	0	0.00	82.00	2	2,882	0.07%
2023/05/24	1	87.10	5	87.60	87.40	-4	2,794	-0.14%
2023/05/18	2	87.90	0	0.00	86.80	2	2,736	0.07%
2023/05/10	3	87.00	4	88.80	87.20	-1	2,677	-0.04%
2023/05/09	0	0.00	1	92.50	92.50	-1	2,616	-0.04%
2023/05/08	2	93.30	0	0.00	93.90	2	2,599	0.08%
2023/05/05	4	91.13	4	90.40	93.40	0	2,403	0.00%
2023/05/04	8	87.96	3	87.50	87.90	5	2,063	0.24%
2023/05/02	3	78.77	18	75.83	76.20	-15	1,451	-1.03%
2023/04/28	15	72.20	2.9	70.49	73.00	12.1	1,279	0.95%
2023/04/14	0	0.00	4	67.20	67.50	-4	1,434	-0.28%
2023/04/12	1	65.80	0	0.00	66.10	1	1,671	0.06%
2023/04/11	4	64.93	1	64.50	65.00	3	1,902	0.16%
2023/03/15	0	0.00	2	56.45	56.40	-2	2,694	-0.07%
2023/02/24	1	57.00	0	0.00	57.10	1	2,756	0.04%
2023/02/16	1	59.70	0	0.00	59.80	1	2,858	0.03%
2023/02/14	0	0.00	2	59.20	59.10	-2	2,857	-0.07%
2023/02/08	2	64.00	0	0.00	63.70	2	2,833	0.07%
2023/01/13	0	0.00	6	63.70	63.00	-6	2,656	-0.23%
2023/01/11	0	0.00	3	65.77	65.70	-3	2,620	-0.11%
2023/01/10	0	0.00	1	65.80	64.90	-1	2,589	-0.04%
2023/01/09	2	65.40	0	0.00	65.40	2	2,570	0.08%
2023/01/06	2	65.90	1	66.30	65.50	1	2,547	0.04%
2023/01/04	1	67.00	1	66.50	67.20	0	2,369	0.00%
2023/01/03	1	66.40	0	0.00	68.10	1	2,289	0.04%
2022/12/29	25	65.00	25	64.36	62.90	0	1,978	0.00%
2022/12/23	20	61.06	20	62.01	61.40	0	1,612	0.00%
2022/12/16	6	60.60	0	0.00	60.60	6	1,249	0.48%
2022/12/14	3	52.07	3	51.53	53.90	0	879	0.00%
2022/11/28	0	0.00	2	48.65	48.70	-2	832	-0.24%
2022/11/21	2	50.60	0	0.00	51.40	2	845	0.24%
2022/11/18	0	0.00	2	51.70	51.30	-2	765	-0.26%
2022/10/17	0	0.00	0	42.60	45.10	0	703	-0.01%
2022/09/16	2	59.80	0	0.00	59.70	2	808	0.25%
2022/09/13	0	0.00	0.2	61.20	62.00	-0.2	794	-0.02%
2022/09/07	1.1	76.87	10	77.50	77.10	-9	745	-1.20%
2022/09/05	0.1	82.50	0	0.00	80.50	0.1	768	0.01%
2022/09/01	0.1	82.60	0	0.00	82.30	0.1	791	0.01%
2022/08/29	0	0.00	1	80.00	79.30	-1	817	-0.12%
2022/06/07	0	0.00	0	93.20	92.60	0	1,017	0.00%
2022/06/01	0	89.60	0	0.00	90.00	0	1,082	0.00%
2022/05/17	1	83.60	2	83.50	83.70	-1	1,557	-0.06%
2022/05/12	1	79.80	0	0.00	78.70	1	1,597	0.06%
2022/04/01	0.1	94.50	0	0.00	93.60	0.1	2,322	0.00%
2022/03/31	0.1	95.10	0	0.00	95.00	0.1	2,335	0.00%
2022/03/28	0.1	97.00	1	96.60	97.30	-0.9	2,783	-0.03%
2022/03/25	0	0.00	1	94.60	99.80	-1	3,017	-0.03%
2022/03/21	1	94.00	0	0.00	93.80	1	3,192	0.03%
2022/03/18	1	93.60	0	0.00	93.20	1	3,201	0.03%
2022/03/17	0	0.00	1	92.00	95.00	-1	3,192	-0.03%
2022/03/16	1	91.80	2	89.80	89.60	-1	3,159	-0.03%
2022/03/11	0	0.00	1	93.00	93.00	-1	3,113	-0.03%
2022/03/09	0	0.00	1	87.30	89.20	-1	3,017	-0.03%
2022/03/08	1	89.20	0	0.00	84.60	1	3,003	0.03%
2022/03/07	0	0.00	2	92.70	88.50	-2	2,972	-0.07%
2022/03/04	4	95.60	0	0.00	95.60	4	2,931	0.14%
2022/02/25	1	85.20	2	87.75	88.60	-1	2,587	-0.04%
2022/02/23	1	87.90	1	88.80	88.80	0	2,451	0.00%
2022/02/22	0	0.00	2	86.00	86.50	-2	2,420	-0.08%
2022/02/17	1	85.30	0	0.00	85.30	1	2,381	0.04%
2022/02/16	1	86.60	0	0.00	87.50	1	2,369	0.04%
2022/02/10	5	85.08	0	0.00	85.50	5	2,309	0.22%
2022/02/09	1	88.20	0	0.00	87.10	1	2,283	0.04%
2022/02/08	6	83.10	0	0.00	83.10	6	2,235	0.27%
2022/01/25	1	81.10	1	82.30	81.50	0	2,192	0.00%
2022/01/24	4	81.83	0	0.00	81.70	4	2,176	0.18%
2022/01/14	1	86.10	1	82.50	86.30	0	1,952	0.00%
2022/01/13	2	88.35	2	88.95	89.00	0	1,890	0.00%
2022/01/11	1	98.60	1	95.00	95.00	0	1,688	0.00%
2022/01/03	0	0.00	29	96.90	99.00	-29	1,373	-2.11%
2021/12/30	29	104.00	1	102.50	101.00	28	1,355	2.07%
2021/12/24	0	0.00	1	102.50	96.00	-1	1,275	-0.08%
2021/12/23	8	101.81	10	102.10	101.00	-2	1,141	-0.18%
2021/12/22	3	104.50	2	98.95	106.00	1	951	0.11%
2021/12/21	3	96.53	3	96.33	96.70	0	768	0.00%
2021/12/20	2	93.25	0	0.00	94.90	2	508	0.39%
2021/12/17	1	89.10	0.1	86.30	86.30	0.9	446	0.20%
2021/09/23	2	69.50	0	0.00	69.60	2	818	0.24%
2021/09/22	1	69.00	3	68.70	69.40	-2	847	-0.24%
2021/09/02	0	0.00	0.2	74.40	74.80	-0.2	854	-0.02%
2021/08/25	0	0.00	0.1	74.80	75.80	-0.1	825	-0.01%
2021/08/11	0	0.00	0.2	74.00	74.30	-0.2	786	-0.03%
2021/08/09	0	0.00	1.3	82.58	74.70	-1.3	796	-0.16%
2021/07/29	0	0.00	1	75.00	76.00	-1	744	-0.13%
2021/07/16	1	81.30	4	81.20	77.50	-3	686	-0.44%
2021/07/12	1	77.00	0	0.00	76.90	1	618	0.16%
2021/07/09	2	74.35	2	75.70	76.90	0	609	0.00%
2021/07/07	0	0.00	1	79.30	75.40	-1	595	-0.17%
2021/07/06	0	0.00	3	77.53	76.60	-3	577	-0.52%
2021/07/05	1	76.30	1	77.70	76.40	0	558	0.00%
2021/07/02	1	74.70	3	74.87	74.70	-2	538	-0.37%
2021/07/01	3	72.53	12	75.08	72.80	-9	514	-1.75%
2021/06/30	2	74.00	6	73.98	75.50	-4	472	-0.85%
2021/06/29	10	69.58	1	66.40	69.30	9	420	2.14%
2021/06/22	1	65.10	17	66.14	64.40	-16	387	-4.12%
2021/06/07	0	0.00	2	60.90	60.80	-2	391	-0.51%
2021/05/27	1	61.40	1	62.60	60.40	0	401	0.00%
2021/05/26	1	60.00	0	0.00	60.10	1	399	0.25%
2021/05/19	2	60.85	0	0.00	60.50	2	398	0.50%
2021/05/18	16	61.92	3	59.80	61.70	13	396	3.28%
2021/05/17	1	49.75	2	54.85	60.70	-1	378	-0.26%
2021/05/14	0	0.00	2	58.10	55.20	-2	355	-0.56%
2021/05/12	1	57.30	5	59.52	55.60	-4	341	-1.17%
2021/04/27	0	0.00	1	66.90	67.70	-1	303	-0.33%
2021/04/20	15	68.23	0	0.00	67.50	15	280	5.34%
2021/03/22	1	64.00	0	0.00	64.30	1	349	0.29%
2021/03/03	1	65.20	1	64.70	64.70	0	393	0.00%
2021/02/24	2	68.60	0	0.00	68.30	2	405	0.49%
2021/02/18	2	66.30	1	66.50	68.10	1	425	0.24%
2021/02/04	0	0.00	1	66.80	66.60	-1	448	-0.22%
2021/02/01	0	0.00	0.1	66.20	65.50	-0.1	468	-0.02%
2021/01/26	1	69.30	0	0.00	68.30	1	467	0.21%
2021/01/25	0	0.00	1	69.80	69.80	-1	471	-0.21%
2021/01/21	1	69.00	1	70.40	68.90	0	481	0.00%
2021/01/15	1	71.50	0	0.00	70.70	1	528	0.19%
2021/01/11	0	0.00	1	72.00	72.40	-1	558	-0.18%
2021/01/07	1	73.10	0	0.00	73.60	1	559	0.18%
2020/12/30	3	75.93	3	75.97	73.70	0	583	0.00%
2020/12/24	0	0.00	1	70.10	69.70	-1	545	-0.18%
2020/12/23	1	68.70	0	0.00	69.70	1	546	0.18%
2020/12/21	1	69.10	0	0.00	69.20	1	543	0.18%
2020/12/16	0	0.00	1	69.40	68.60	-1	541	-0.18%
2020/12/10	1	68.60	1	69.80	68.00	0	545	0.00%
2020/12/07	1	73.70	0	0.00	72.40	1	537	0.19%
2020/12/02	0	0.00	1	72.50	72.40	-1	513	-0.19%
2020/11/20	0	0.00	1	72.50	72.70	-1	482	-0.21%
2020/11/12	1	68.80	0	0.00	68.30	1	471	0.21%
2020/11/11	1	71.60	0	0.00	70.20	1	458	0.22%
2020/10/28	1	76.30	0	0.00	74.20	1	417	0.24%
2020/10/13	1	81.80	1	83.30	82.50	0	327	0.00%
2020/10/12	2	81.60	2	80.80	81.40	0	318	0.00%
2020/09/30	0	0.00	1	78.00	79.70	-1	300	-0.33%
2020/09/29	1	77.30	0	0.00	76.40	1	296	0.34%
2020/09/10	1	75.60	0	0.00	74.90	1	391	0.26%
2020/09/01	1	74.70	1	75.40	75.00	0	459	0.00%
2020/08/26	2	74.80	2	75.80	75.80	0	482	0.00%
2020/08/24	2	71.95	2	73.10	72.50	0	566	0.00%
2020/08/21	2	69.40	1	69.70	70.40	1	613	0.16%
2020/08/19	0	0.00	2	71.20	69.90	-2	609	-0.33%
2020/08/11	0	0.00	1	78.20	78.50	-1	632	-0.16%
2020/08/10	1	80.50	1	81.40	80.70	0	637	0.00%
2020/08/07	1	80.30	0	0.00	80.20	1	650	0.15%
2020/08/05	0	0.00	1	80.70	80.90	-1	659	-0.15%
2020/08/03	1	79.60	0	0.00	78.20	1	671	0.15%
2020/07/28	1	76.40	1	76.90	76.70	0	713	0.00%
2020/07/09	0	0.00	2	84.00	82.90	-2	809	-0.25%
2020/07/03	2	86.00	0	0.00	85.50	2	865	0.23%
2020/06/24	0	0.00	1	79.80	78.40	-1	810	-0.12%
2020/06/22	1	79.30	0	0.00	79.00	1	801	0.12%
2020/06/19	0	0.00	2	78.75	79.80	-2	788	-0.25%
2020/06/18	0	0.00	2	77.65	77.70	-2	777	-0.26%
2020/06/15	0	0.00	1	74.00	74.10	-1	763	-0.13%
2020/06/11	2	75.10	0	0.00	74.80	2	802	0.25%
2020/06/10	2	78.30	2	79.35	77.10	0	824	0.00%
2020/05/29	2	76.45	2	77.25	74.30	0	825	0.00%
2020/05/28	0	0.00	1	74.10	78.60	-1	750	-0.13%
2020/05/22	1	71.60	0	0.00	70.60	1	768	0.13%
2020/05/19	0	0.00	1	71.40	71.70	-1	831	-0.12%
2020/05/14	1	70.80	0	0.00	69.90	1	814	0.12%
2020/05/13	0	0.00	1	71.60	70.80	-1	806	-0.12%
2020/05/12	1	71.70	1	72.30	70.50	0	801	0.00%
2020/05/11	1	71.30	1	72.30	71.50	0	800	0.00%
2020/05/06	1	70.30	1	71.80	69.30	0	803	0.00%
2020/04/29	1	69.00	1	68.50	67.70	0	788	0.00%
2020/04/27	1	67.80	4	68.03	68.00	-3	790	-0.38%
2020/04/24	2	65.45	0	0.00	65.60	2	752	0.27%
2020/04/14	1	65.00	1	65.30	65.70	0	709	0.00%
2020/04/13	1	65.70	0	0.00	64.90	1	703	0.14%
2020/04/10	1	67.40	1	67.30	68.30	0	661	0.00%
2020/04/09	0	0.00	1	60.70	62.10	-1	630	-0.16%
2020/03/18	1	51.00	0	0.00	47.35	1	694	0.14%
2020/03/16	3	58.40	2	59.55	58.40	1	677	0.15%
2020/03/12	5	77.50	9	72.00	72.00	-4	651	-0.61%
2020/03/11	2	80.50	7	79.29	80.00	-5	641	-0.78%
2020/03/10	2	83.35	2	83.80	84.70	0	628	0.00%
2020/03/09	3	87.60	2	87.25	86.70	1	619	0.16%
2020/03/06	1	91.20	1	90.00	90.00	0	615	0.00%
2020/03/03	2	91.50	0	0.00	90.90	2	631	0.32%
2020/02/27	8	92.80	0	0.00	92.40	8	639	1.25%
2020/02/26	3	97.73	0	0.00	96.10	3	628	0.48%
2020/02/25	3	97.00	3	98.33	97.40	0	617	0.00%
2020/02/24	1	98.00	5	97.40	96.50	-4	584	-0.68%
2020/02/21	0	0.00	4	93.90	93.90	-4	525	-0.76%
2020/02/20	2	92.60	0	0.00	92.40	2	528	0.38%
2020/02/13	3	91.77	0	0.00	91.80	3	561	0.53%
2020/02/11	2	92.55	0	0.00	91.80	2	594	0.34%
2020/02/10	1	90.20	2	91.45	92.00	-1	611	-0.16%
2020/02/07	1	90.90	1	92.20	89.80	0	613	0.00%
2020/02/06	1	86.80	1	88.10	88.00	0	605	0.00%
2020/02/05	0	0.00	1	87.30	86.40	-1	614	-0.16%
2020/02/04	1	87.40	0	0.00	87.30	1	640	0.16%
2020/02/03	1	87.60	1	87.00	87.00	0	646	0.00%
2020/01/31	0	0.00	1	89.70	89.50	-1	652	-0.15%
2020/01/16	0	0.00	1	92.40	92.40	-1	740	-0.14%
2020/01/15	2	93.75	0	0.00	92.80	2	810	0.25%
2020/01/14	0	0.00	1	94.00	94.00	-1	826	-0.12%
2020/01/10	1	93.30	0	0.00	92.10	1	885	0.11%
2020/01/09	0	0.00	1	94.10	93.00	-1	970	-0.10%
2020/01/07	1	92.10	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	92.70	1	93.40	93.10	0	1,098	0.00%
2019/12/31	2	96.60	2	97.35	96.00	0	1,185	0.00%
2019/12/30	1	95.30	1	95.40	95.10	0	1,193	0.00%
2019/12/27	1	94.40	1	95.10	95.10	0	1,237	0.00%
2019/12/16	0	0.00	1	91.40	93.40	-1	2,148	-0.05%
2019/12/13	2	90.55	1	90.80	90.50	1	2,155	0.05%
2019/12/12	0	0.00	1	92.40	91.70	-1	2,140	-0.05%
2019/12/11	1	92.50	1	93.70	93.70	0	2,133	0.00%
2019/12/06	0	0.00	1	97.70	97.10	-1	2,138	-0.05%
2019/12/04	1	95.50	0	0.00	95.40	1	2,157	0.05%
2019/11/14	1	97.50	1	99.00	97.30	0	2,607	0.00%
2019/11/13	0	0.00	1	101.00	99.50	-1	2,636	-0.04%
2019/11/11	1	101.50	1	96.90	96.90	0	2,714	0.00%
2019/11/07	1	107.50	2	108.75	106.00	-1	2,692	-0.04%
2019/11/05	0	0.00	1	107.00	106.50	-1	2,665	-0.04%
2019/11/04	1	106.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	3	104.50	12	106.83	107.50	-9	2,661	-0.34%
2019/10/30	1	107.50	2	107.00	107.50	-1	2,636	-0.04%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	1	106.50	3	106.17	104.50	-2	2,613	-0.08%
2019/10/25	7	112.57	9	109.44	109.00	-2	2,590	-0.08%
2019/10/24	3	109.17	1	109.50	112.00	2	2,563	0.08%
2019/10/23	13	116.50	4	111.00	111.00	9	2,546	0.35%
2019/10/22	1	114.50	4	114.75	116.50	-3	2,487	-0.12%
2019/10/21	8	119.00	6	116.50	115.50	2	2,500	0.08%
2019/10/18	3	118.17	0	0.00	118.00	3	2,539	0.12%
2019/10/17	6	118.33	8	119.31	119.50	-2	2,524	-0.08%
2019/10/16	9	118.00	6	116.50	116.50	3	2,463	0.12%
2019/10/15	5	114.90	13	112.00	117.00	-8	2,417	-0.33%
2019/10/14	1	107.50	2	109.25	109.50	-1	2,357	-0.04%
2019/10/09	1	111.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	1	111.50	1	110.50	112.00	0	2,330	0.00%
2019/10/07	11	107.59	4	107.75	107.50	7	2,312	0.30%
2019/10/04	4	111.50	2	113.00	110.00	2	2,306	0.09%
2019/10/03	5	112.20	2	111.50	110.00	3	2,323	0.13%
2019/10/02	3	116.17	5	117.10	114.00	-2	2,327	-0.09%
2019/10/01	8	118.63	8	119.69	118.00	0	2,248	0.00%
2019/09/27	2	116.25	4	118.75	118.00	-2	2,179	-0.09%
2019/09/26	3	116.00	1	118.50	117.00	2	2,061	0.10%
2019/09/25	5	116.30	5	116.30	117.50	0	2,020	0.00%
2019/09/24	4	109.63	3	111.00	114.50	1	1,842	0.05%
2019/09/23	1	103.50	3	105.50	104.50	-2	1,694	-0.12%
2019/09/20	5	103.20	0	0.00	104.50	5	1,645	0.30%
2019/09/16	0	0.00	1	93.50	93.70	-1	1,515	-0.07%
2019/09/06	0	0.00	2	100.50	99.60	-2	1,522	-0.13%
2019/09/05	0	0.00	5	99.90	100.00	-5	1,568	-0.32%
2019/09/04	5	103.00	0	0.00	103.00	5	1,544	0.32%
2019/09/03	1	101.50	0	0.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	1	102.50	102.50	-1	1,572	-0.06%
2019/08/29	1	101.50	13	102.23	100.00	-12	1,546	-0.78%
2019/08/28	5	101.10	11	101.41	101.00	-6	1,522	-0.39%
2019/08/27	12	100.67	2	100.55	101.00	10	1,510	0.66%
2019/08/26	1	96.80	1	96.80	96.80	0	1,450	0.00%
2019/08/22	1	100.50	0	0.00	98.00	1	1,429	0.07%
2019/08/21	1	103.00	1	104.50	101.50	0	1,385	0.00%
2019/08/20	0	0.00	1	99.60	99.40	-1	1,316	-0.08%
2019/08/16	1	95.50	1	96.70	96.20	0	1,242	0.00%
2019/08/15	1	95.20	3	95.70	95.50	-2	1,214	-0.16%
2019/08/06	1	87.50	1	89.40	90.00	0	1,163	0.00%
2019/07/30	0	0.00	3	91.20	92.00	-3	1,218	-0.25%
2019/07/25	1	96.90	0	0.00	96.10	1	1,299	0.08%
2019/07/24	1	95.40	1	95.90	95.00	0	1,294	0.00%
2019/07/23	5	97.94	2	97.40	96.50	3	1,295	0.23%
2019/07/22	0	0.00	1	98.40	98.50	-1	1,270	-0.08%
2019/07/17	1	97.70	0	0.00	96.10	1	1,199	0.08%
2019/07/09	2	103.50	1	105.00	101.50	1	1,306	0.08%
2019/07/08	1	102.00	2	103.50	104.50	-1	1,277	-0.08%
2019/07/05	5	100.00	0	0.00	100.00	5	1,256	0.40%
2019/07/03	2	99.05	1	99.80	98.70	1	1,272	0.08%
2019/07/02	0	0.00	1	98.50	98.40	-1	1,257	-0.08%
2019/07/01	0	0.00	6	94.20	95.20	-6	1,243	-0.48%
2019/06/25	1	94.40	0	0.00	94.20	1	1,313	0.08%
2019/06/21	1	95.00	0	0.00	94.90	1	1,324	0.08%
2019/06/20	0	0.00	2	95.65	96.30	-2	1,317	-0.15%
2019/06/19	1	94.20	0	0.00	93.70	1	1,332	0.08%
2019/06/18	0	0.00	1	93.40	93.10	-1	1,347	-0.07%
2019/06/17	1	94.50	0	0.00	94.20	1	1,355	0.07%
2019/06/14	0	0.00	1	95.70	95.70	-1	1,371	-0.07%
2019/06/13	3	98.03	2	97.75	97.00	1	1,369	0.07%
2019/06/11	2	96.05	1	97.40	94.70	1	1,435	0.07%
2019/06/10	1	95.00	4	94.60	96.50	-3	1,421	-0.21%
2019/06/06	2	92.75	1	93.80	92.70	1	1,413	0.07%
2019/06/05	0	0.00	1	92.00	90.80	-1	1,379	-0.07%
2019/06/04	4	91.78	3	92.00	91.30	1	1,382	0.07%
2019/06/03	1	96.10	2	93.80	91.40	-1	1,387	-0.07%
2019/05/30	1	90.30	0	0.00	90.00	1	1,354	0.07%
2019/05/28	1	90.90	0	0.00	90.90	1	1,392	0.07%
2019/05/23	1	90.40	1	89.70	89.50	0	1,459	0.00%
2019/05/22	0	0.00	1	92.70	91.10	-1	1,485	-0.07%
2019/05/20	1	89.60	0	0.00	88.20	1	1,494	0.07%
2019/05/17	1	91.50	1	89.00	89.60	0	1,502	0.00%
2019/05/16	1	90.70	1	92.50	91.00	0	1,521	0.00%
2019/05/14	0	0.00	2	91.00	93.80	-2	1,524	-0.13%
2019/05/13	2	92.90	0	0.00	90.50	2	1,507	0.13%
2019/05/10	1	98.60	1	96.80	97.00	0	1,488	0.00%
2019/05/09	1	101.00	1	100.00	98.50	0	1,476	0.00%
2019/05/07	6	102.92	3	104.17	102.00	3	1,460	0.21%
2019/05/06	2	99.40	2	100.75	99.80	0	1,444	0.00%
2019/05/03	3	102.33	3	101.50	102.00	0	1,454	0.00%
2019/05/02	62	103.30	63	99.69	105.50	-1	1,412	-0.07%
2019/04/30	0	0.00	1	96.90	96.20	-1	1,363	-0.07%
2019/04/29	1	99.10	0	0.00	95.90	1	1,361	0.07%
2019/04/26	2	100.40	1	100.00	100.00	1	1,367	0.07%
2019/04/25	0	0.00	6	102.75	102.00	-6	1,372	-0.44%
2019/04/24	4	99.68	2	99.30	99.30	2	1,362	0.15%
2019/04/23	1	100.00	0	0.00	100.00	1	1,352	0.07%
2019/04/22	3	99.13	4	99.30	99.20	-1	1,344	-0.07%
2019/04/19	1	103.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	4	102.00	2	102.75	102.00	2	1,321	0.15%
2019/04/17	3	110.67	2	111.50	108.50	1	1,293	0.08%
2019/04/16	3	106.67	9	110.22	114.00	-6	1,265	-0.47%
2019/04/15	3	105.83	0	0.00	104.00	3	1,228	0.24%
2019/04/11	3	115.17	0	0.00	110.00	3	1,200	0.25%
2019/04/10	1	119.50	3	122.17	119.50	-2	1,173	-0.17%
2019/04/09	1	120.00	1	119.00	118.00	0	1,147	0.00%
2019/04/08	3	121.67	1	122.50	118.00	2	1,148	0.17%
2019/04/03	0	0.00	1	127.00	126.50	-1	1,158	-0.09%
2019/04/02	2	123.25	1	125.00	124.50	1	1,149	0.09%
2019/03/28	0	0.00	8	135.00	133.00	-8	1,154	-0.69%
2019/03/26	3	139.50	0	0.00	141.50	3	1,111	0.27%
2019/03/25	1	138.00	1	141.50	141.50	0	1,101	0.00%
2019/03/22	5	145.00	1	146.00	145.00	4	1,093	0.37%
2019/03/21	2	140.00	0	0.00	139.00	2	1,066	0.19%
2019/03/18	3	156.50	10	154.30	154.00	-7	1,007	-0.69%
2019/03/15	7	169.86	12	155.79	152.50	-5	990	-0.50%
2019/03/14	14	165.46	0	0.00	167.00	14	906	1.54%
2019/03/13	1	151.50	0	0.00	153.00	1	868	0.12%
2019/03/12	0	0.00	1	150.50	150.50	-1	848	-0.12%
2019/03/07	3	147.17	3	149.33	139.50	0	824	0.00%
2019/02/27	4	141.25	7	138.29	140.00	-3	792	-0.38%
2019/02/26	3	145.00	0	0.00	139.50	3	779	0.38%
2019/02/25	1	155.00	0	0.00	155.00	1	774	0.13%
2019/02/22	1	143.50	1	146.00	152.50	0	755	0.00%
2019/02/21	1	145.00	1	143.00	144.50	0	724	0.00%
2019/02/19	2	137.50	2	140.25	137.00	0	702	0.00%
2019/02/15	1	126.00	1	132.50	132.00	0	677	0.00%
2019/02/14	1	127.00	3	122.33	128.50	-2	652	-0.31%
2019/02/13	0	0.00	2	116.75	117.00	-2	627	-0.32%
2019/02/12	4	117.13	3	117.50	114.50	1	631	0.16%
2019/02/11	2	118.00	1	118.50	118.00	1	635	0.16%
2019/01/30	0	0.00	1	119.00	119.00	-1	644	-0.16%
2019/01/29	3	119.33	2	121.00	118.50	1	660	0.15%
2019/01/28	2	120.75	2	122.00	121.50	0	673	0.00%
2019/01/25	3	121.67	1	121.50	121.00	2	694	0.29%
2019/01/24	11	122.00	11	121.73	122.00	0	713	0.00%
2019/01/23	2	116.75	2	117.50	118.50	0	747	0.00%
2019/01/22	1	117.00	1	117.50	117.50	0	755	0.00%
2019/01/18	1	120.50	1	121.00	120.00	0	811	0.00%
2019/01/17	1	120.00	1	122.50	122.00	0	810	0.00%
2019/01/16	0	0.00	1	119.50	121.00	-1	801	-0.12%
2019/01/11	2	119.25	1	120.00	117.00	1	809	0.12%
2019/01/09	1	118.50	1	119.00	118.50	0	799	0.00%
2018/12/21	0	0.00	1	101.00	104.50	-1	896	-0.11%
2018/12/18	1	97.70	0	0.00	98.60	1	1,026	0.10%
2018/12/11	0	0.00	1	102.50	99.50	-1	1,179	-0.08%
2018/12/06	2	100.75	2	99.85	97.50	0	1,190	0.00%
2018/11/23	1	103.00	0	0.00	100.50	1	1,181	0.08%
2018/11/22	0	0.00	1	107.50	105.50	-1	1,170	-0.09%
2018/11/16	1	106.00	0	0.00	102.00	1	1,149	0.09%
2018/11/08	0	0.00	1	101.00	98.00	-1	1,138	-0.09%
2018/11/02	1	94.60	0	0.00	95.10	1	1,113	0.09%
2018/10/30	0	0.00	1	83.50	83.50	-1	1,025	-0.10%
2018/10/29	1	92.80	0	0.00	92.70	1	1,025	0.10%
2018/10/19	1	112.00	1	117.00	120.00	0	1,011	0.00%
2018/10/17	0	0.00	1	124.00	120.00	-1	1,036	-0.10%
2018/10/16	1	119.50	0	0.00	120.00	1	1,047	0.10%
2018/09/25	0	0.00	1	131.00	131.00	-1	805	-0.12%
2018/09/18	3	124.83	4	126.13	119.00	-1	811	-0.12%
2018/09/12	1	102.00	1	103.00	107.50	0	808	0.00%
2018/09/11	1	104.00	1	104.50	102.50	0	849	0.00%
2018/09/10	0	0.00	1	108.00	104.00	-1	864	-0.12%
2018/09/07	0	0.00	1	111.50	111.00	-1	886	-0.11%
2018/09/04	0	0.00	1	117.50	118.00	-1	976	-0.10%
2018/09/03	1	117.00	0	0.00	115.00	1	995	0.10%
2018/08/30	1	126.00	0	0.00	122.00	1	1,003	0.10%
2018/08/20	1	109.00	2	111.50	115.00	-1	1,324	-0.08%
2018/08/17	1	113.00	1	113.50	110.00	0	1,393	0.00%
2018/08/16	0	0.00	2	106.75	112.50	-2	1,432	-0.14%
2018/08/15	1	117.00	0	0.00	113.50	1	1,426	0.07%
2018/08/14	1	119.50	0	0.00	119.00	1	1,444	0.07%
2018/08/13	3	118.67	4	121.00	120.50	-1	1,465	-0.07%
2018/08/08	2	132.00	1	132.50	130.00	1	1,609	0.06%
2018/08/07	0	0.00	2	130.50	130.50	-2	1,598	-0.13%
2018/08/06	3	129.33	1	132.00	129.50	2	1,599	0.13%
2018/08/03	1	126.50	1	129.00	130.50	0	1,595	0.00%
2018/08/02	2	125.25	2	126.50	126.00	0	1,588	0.00%
2018/08/01	1	129.50	2	128.50	126.50	-1	1,576	-0.06%
2018/07/31	1	127.50	1	128.00	129.50	0	1,559	0.00%
2018/07/30	2	127.25	3	129.50	125.50	-1	1,549	-0.06%
2018/07/26	1	130.00	0	0.00	130.00	1	1,516	0.07%
2018/07/25	1	126.50	1	128.00	125.50	0	1,500	0.00%
2018/07/20	1	117.00	2	118.00	118.00	-1	1,471	-0.07%
2018/07/19	0	0.00	1	115.00	118.50	-1	1,469	-0.07%
2018/07/17	2	118.25	1	121.00	115.00	1	1,451	0.07%
2018/07/13	0	0.00	2	112.75	115.50	-2	1,432	-0.14%
2018/07/12	1	108.00	1	109.00	107.50	0	1,412	0.00%
2018/07/11	2	102.00	2	103.50	105.00	0	1,417	0.00%
2018/07/10	1	105.00	2	105.00	105.00	-1	1,422	-0.07%
2018/07/09	1	101.00	0	0.00	101.00	1	1,436	0.07%
2018/07/06	0	0.00	2	100.10	102.50	-2	1,447	-0.14%
2018/07/05	1	100.50	0	0.00	98.10	1	1,473	0.07%
2018/07/04	3	103.00	4	104.13	103.50	-1	1,465	-0.07%
2018/07/03	2	106.50	0	0.00	103.50	2	1,456	0.14%
2018/06/29	1	106.50	4	108.00	108.00	-3	1,444	-0.21%
2018/06/28	15	107.63	3	106.00	105.50	12	1,449	0.83%
2018/06/27	0	0.00	12	110.88	113.50	-12	1,418	-0.85%
2018/06/26	2	102.00	2	103.75	103.50	0	1,390	0.00%
2018/06/25	0	0.00	1	105.50	103.50	-1	1,385	-0.07%
2018/06/22	0	0.00	3	104.00	102.00	-3	1,379	-0.22%
2018/06/21	2	108.50	0	0.00	104.00	2	1,344	0.15%
2018/06/20	3	119.00	1	118.50	115.50	2	1,305	0.15%
2018/06/19	2	132.00	2	135.00	127.00	0	1,298	0.00%
2018/06/15	1	127.00	3	130.00	130.00	-2	1,303	-0.15%
2018/06/14	5	144.90	32	137.95	134.50	-27	1,289	-2.09%
2018/06/13	30	148.85	0	0.00	149.00	30	1,255	2.39%
2018/06/12	6	141.00	1	143.00	149.00	5	1,282	0.39%
2018/06/11	0	0.00	3	133.50	144.00	-3	1,253	-0.24%
2018/06/08	2	132.25	1	128.50	131.00	1	1,234	0.08%
2018/06/07	1	132.00	1	136.00	131.50	0	1,226	0.00%
2018/06/06	1	132.00	1	132.00	138.00	0	1,216	0.00%
2018/06/05	2	128.50	2	130.50	127.50	0	1,200	0.00%
2018/06/04	4	129.88	11	132.00	129.50	-7	1,185	-0.59%
2018/06/01	3	138.00	3	142.67	138.00	0	1,155	0.00%
2018/05/31	1	131.00	12	137.67	137.50	-11	1,130	-0.97%
2018/05/30	16	130.56	13	129.38	134.00	3	1,090	0.28%
2018/05/29	14	123.86	4	130.25	122.00	10	1,006	0.99%
2018/05/28	8	122.00	3	123.50	124.50	5	900	0.56%
2018/05/25	11	112.77	15	109.43	113.50	-4	863	-0.46%
2018/05/24	5	100.20	3	99.73	103.50	2	790	0.25%
2018/05/23	1	93.80	2	94.45	94.10	-1	746	-0.13%
2018/05/22	5	93.40	9	94.86	94.10	-4	738	-0.54%
2018/05/21	7	95.23	4	97.00	93.10	3	715	0.42%
2018/05/18	11	100.93	6	104.60	96.40	5	688	0.73%
2018/05/17	0	0.00	16	100.03	100.50	-16	596	-2.68%
2018/05/16	0	0.00	1	89.50	91.60	-1	538	-0.19%
2018/05/14	2	88.65	2	88.75	89.00	0	532	0.00%
2018/05/11	1	87.20	0	0.00	86.90	1	531	0.19%
2018/05/10	0	0.00	1	87.60	88.00	-1	526	-0.19%
2018/05/09	1	87.10	0	0.00	87.10	1	522	0.19%
2018/05/08	1	86.80	1	87.40	87.70	0	523	0.00%
2018/05/07	1	86.20	1	87.30	86.70	0	524	0.00%
2018/05/04	1	85.60	1	86.40	86.90	0	526	0.00%
2018/04/30	1	84.30	1	85.20	86.60	0	536	0.00%
2018/04/27	1	86.00	1	85.20	84.80	0	539	0.00%
2018/04/26	3	93.07	2	94.40	85.00	1	537	0.19%
2018/04/25	1	85.90	1	86.40	89.10	0	523	0.00%
2018/04/24	1	86.30	1	86.90	85.40	0	605	0.00%
2018/04/23	0	0.00	2	87.70	87.50	-2	606	-0.33%
2018/04/20	2	87.75	2	88.20	87.40	0	608	0.00%
2018/04/19	1	86.30	0	0.00	86.40	1	610	0.16%
2018/04/18	1	87.60	1	89.30	86.60	0	610	0.00%
2018/04/17	1	83.80	1	85.40	85.90	0	605	0.00%
2018/04/16	1	87.40	0	0.00	87.40	1	596	0.17%
2018/04/13	1	85.50	2	86.05	89.00	-1	590	-0.17%
2018/04/12	1	84.20	0	0.00	84.20	1	589	0.17%
2018/04/11	3	83.13	4	84.40	85.10	-1	574	-0.17%
2018/03/29	1	82.50	0	0.00	81.70	1	522	0.19%
2018/03/28	0	0.00	1	82.60	82.40	-1	523	-0.19%
2018/03/27	1	84.10	1	85.10	82.60	0	519	0.00%
2018/03/23	2	82.55	3	84.03	82.30	-1	506	-0.20%
2018/03/22	7	88.99	1	91.30	85.70	6	496	1.21%
2018/03/21	1	88.10	1	90.30	92.70	0	458	0.00%
2018/03/20	4	90.45	6	91.18	90.90	-2	429	-0.47%
2018/03/19	2	90.20	0	0.00	89.30	2	415	0.48%
2018/03/16	3	88.77	3	90.80	91.70	0	401	0.00%
2018/03/15	0	0.00	1	83.70	83.80	-1	358	-0.28%
2018/03/09	1	82.70	1	82.20	82.20	0	373	0.00%
2018/03/08	1	83.30	0	0.00	83.10	1	375	0.27%
2018/03/07	0	0.00	2	83.40	83.00	-2	379	-0.53%
2018/03/02	1	82.30	1	82.70	82.60	0	396	0.00%
2018/02/27	0	0.00	1	83.40	82.90	-1	407	-0.25%
2018/02/26	1	82.50	0	0.00	82.90	1	414	0.24%
2018/02/09	1	78.10	1	79.50	80.20	0	462	0.00%
2018/02/08	0	0.00	4	81.70	82.10	-4	472	-0.85%
2018/02/06	1	86.70	0	0.00	81.00	1	578	0.17%
2018/02/02	0	0.00	2	88.50	88.40	-2	586	-0.34%
2018/02/01	0	0.00	1	88.10	88.60	-1	598	-0.17%
2018/01/31	1	87.90	0	0.00	87.80	1	600	0.17%
2018/01/30	0	0.00	1	88.50	87.60	-1	603	-0.17%
2018/01/29	0	0.00	1	89.50	88.90	-1	614	-0.16%
2018/01/26	0	0.00	1	89.80	89.10	-1	621	-0.16%
2018/01/25	2	90.50	1	91.90	89.20	1	622	0.16%
2018/01/24	1	89.40	2	90.00	89.50	-1	620	-0.16%
2018/01/22	3	91.43	1	91.60	91.10	2	627	0.32%
2018/01/19	3	90.87	3	91.93	91.70	0	640	0.00%
2018/01/18	20	96.49	12	97.28	92.80	8	634	1.26%
2018/01/17	1	90.80	2	91.70	91.80	-1	550	-0.18%
2018/01/15	1	88.40	1	89.70	91.00	0	575	0.00%
2018/01/12	1	88.50	0	0.00	87.80	1	581	0.17%
2018/01/11	1	86.30	2	87.85	87.00	-1	599	-0.17%
2018/01/09	1	87.00	0	0.00	87.10	1	645	0.15%
2018/01/08	5	88.92	2	91.85	87.80	3	658	0.46%