捷波 (6161)-兆豐-南京券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股▼0.43%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	44.00	44.10	-2	883	-0.23%
2024/03/26	0	0.00	2	48.23	47.60	-2	1,040	-0.19%
2024/03/22	0	0.00	3	48.85	48.45	-3	1,025	-0.29%
2024/03/21	3	48.65	3	48.90	48.85	0	1,021	0.00%
2024/03/13	1	51.30	4	50.11	49.00	-3	969	-0.31%
2024/03/12	6	51.45	0	0.00	51.50	6	933	0.64%
2024/03/07	3	49.87	0	0.00	48.80	3	934	0.32%
2024/03/06	1	51.70	0	0.00	52.40	1	904	0.11%
2024/02/23	0	0.00	2	43.45	44.55	-2	854	-0.23%
2024/02/20	0	0.00	1	42.65	42.70	-1	883	-0.11%
2024/01/09	0	0.00	3	43.90	43.50	-3	926	-0.32%
2024/01/05	1	44.70	13	45.00	44.00	-12	897	-1.34%
2023/11/29	0	0.00	9	43.30	44.00	-9	730	-1.23%
2023/11/22	1	43.10	14	42.86	42.95	-13	563	-2.31%
2023/11/21	1	42.80	1	42.95	42.80	0	528	0.00%
2023/11/10	3	39.17	3	38.93	40.00	0	463	0.00%
2023/10/11	10	39.05	0	0.00	38.75	10	1,483	0.67%
2023/10/06	1	39.35	0	0.00	39.35	1	1,566	0.06%
2023/10/03	0	0.00	12	40.49	39.95	-12	1,589	-0.75%
2023/09/14	0	0.00	8	42.05	39.80	-8	1,752	-0.46%
2023/09/13	0	0.00	2	39.45	39.50	-2	1,706	-0.12%
2023/09/11	2	39.63	2	39.20	38.50	0	1,735	0.00%
2023/09/08	0	0.00	2	39.20	39.65	-2	1,742	-0.11%
2023/08/30	1	38.15	1	37.95	38.15	0	2,051	0.00%
2023/08/29	1	37.00	2	37.33	37.25	-1	2,175	-0.05%
2023/08/28	1	37.20	0	0.00	37.05	1	2,208	0.05%
2023/08/25	0	0.00	4	38.80	38.40	-4	2,278	-0.18%
2023/08/24	3	39.00	3	38.72	38.50	0	2,283	0.00%
2023/08/21	1	38.40	2	38.83	38.70	-1	2,284	-0.04%
2023/08/18	1	38.60	0	0.00	38.60	1	2,284	0.04%
2023/08/17	2	39.45	2	39.68	39.45	0	2,278	0.00%
2023/08/16	1	38.00	14	38.32	38.15	-13	2,267	-0.57%
2023/07/31	9	48.76	6	47.76	46.65	3	2,155	0.14%
2023/07/28	11	48.70	12	48.93	48.80	-1	2,064	-0.05%
2023/07/27	4	45.44	10.1	44.55	46.10	-6.1	1,963	-0.31%
2023/07/26	6.1	45.40	2	44.90	45.00	4.1	1,886	0.22%
2023/07/25	10	46.08	8	46.25	46.00	2	1,872	0.11%
2023/07/24	0	0.00	34	42.85	44.40	-34	1,803	-1.89%
2023/07/20	0	0.00	16	43.96	43.65	-16	1,746	-0.92%
2023/07/19	7	45.95	7	46.46	46.55	0	1,691	0.00%
2023/07/17	0	0.00	1	43.25	42.50	-1	1,364	-0.07%
2023/07/14	52	43.95	2	43.48	43.25	50	1,334	3.75%
2023/07/13	1	43.65	0	0.00	41.50	1	1,265	0.08%
2023/07/03	1	41.80	1	42.05	42.50	0	1,156	0.00%
2023/06/30	1	39.10	1	38.50	39.50	0	1,110	0.00%
2023/06/19	0	0.00	1	38.35	38.35	-1	1,209	-0.08%
2023/06/12	3	38.90	2	38.25	38.20	1	1,152	0.09%
2023/06/09	1	37.95	1	38.15	37.85	0	1,090	0.00%
2023/06/05	0	38.25	0	0.00	38.10	0	1,002	0.00%
2023/06/02	10	38.05	10	38.55	38.55	0	868	0.00%
2023/05/31	0	0.00	12	34.05	36.15	-12	713	-1.68%
2023/05/30	0	0.00	10	33.93	33.50	-10	633	-1.58%
2023/05/24	0	0.00	3	33.20	33.00	-3	622	-0.48%
2023/05/23	0	0.00	9	32.90	33.05	-9	620	-1.45%
2022/12/07	5	25.60	0	0.00	25.60	5	119	4.17%
2022/12/06	3	25.55	0	0.00	25.85	3	117	2.56%
2022/11/25	6	25.70	0	0.00	25.90	6	119	5.00%
2022/11/21	8	26.05	0	0.00	25.95	8	134	5.95%
2022/11/18	7	26.22	0	0.00	26.35	7	136	5.13%
2022/11/17	6	26.23	0	0.00	26.65	6	136	4.40%
2022/11/03	1	24.00	0	0.00	24.10	1	175	0.57%
2022/10/13	8	23.15	0	0.00	23.15	8	210	3.80%
2022/09/27	3	24.50	0	0.00	24.55	3	250	1.20%
2022/09/23	4	25.95	0	0.00	25.75	4	253	1.58%
2022/09/16	4	26.75	0	0.00	26.70	4	282	1.42%
2022/09/15	1	26.95	0	0.00	27.00	1	292	0.34%
2022/08/24	5	27.60	0	0.00	27.85	5	358	1.40%
2022/06/27	0	0.00	0.2	26.60	26.65	-0.2	478	-0.03%
2022/06/23	0.2	29.40	0	0.00	28.95	0.2	485	0.03%
2022/05/09	0	0.00	5	31.40	31.40	-5	1,419	-0.35%
2022/05/04	0.1	33.20	0	0.00	33.20	0.1	1,410	0.00%
2022/04/15	0	0.00	2	34.05	34.05	-2	1,446	-0.14%
2022/04/14	0	0.00	3	35.00	35.00	-3	1,572	-0.19%
2022/04/12	0	0.00	4	33.90	33.90	-4	1,629	-0.25%
2022/04/07	2	34.80	1	34.85	34.95	1	1,593	0.06%
2022/04/06	3	35.85	0	0.00	35.90	3	1,580	0.19%
2022/03/23	0	0.00	3	37.75	37.30	-3	1,508	-0.20%
2022/03/22	2	37.60	0	0.00	37.60	2	1,487	0.13%
2022/03/16	0	0.00	1	33.50	33.15	-1	1,425	-0.07%
2022/03/11	1	33.75	2	33.90	33.75	-1	1,404	-0.07%
2022/03/08	0	0.00	4	32.38	32.40	-4	1,385	-0.29%
2022/03/07	0	0.00	2	33.10	33.20	-2	1,368	-0.15%
2022/03/02	0	0.00	2	35.35	35.50	-2	1,322	-0.15%
2022/02/24	0	0.00	2	33.05	33.05	-2	1,297	-0.15%
2022/02/18	0	0.00	1	35.10	36.25	-1	1,182	-0.08%
2022/02/17	1	36.65	5	36.70	35.40	-4	1,166	-0.34%
2022/02/16	7	34.89	0	0.00	35.20	7	1,090	0.64%
2022/02/15	8	36.28	0	0.00	35.65	8	1,048	0.76%
2022/02/14	3	35.75	3	35.95	35.30	0	986	0.00%
2022/02/11	2	34.70	0	0.00	34.70	2	904	0.22%
2022/02/10	3	32.40	0	0.00	32.40	3	814	0.37%
2022/01/07	12	31.50	12	31.42	30.65	0	847	0.00%
2022/01/04	0	0.00	5	29.10	29.10	-5	655	-0.76%
2021/12/23	5	30.00	0	0.00	29.90	5	685	0.73%
2021/12/20	4	28.55	0	0.00	28.95	4	654	0.61%
2021/12/14	5	28.92	0	0.00	29.00	5	647	0.77%
2021/12/08	3	29.00	0	0.00	29.10	3	629	0.48%
2021/12/02	9	28.96	0	0.00	28.80	9	643	1.40%
2021/11/30	25	29.30	0	0.00	29.30	25	664	3.77%
2021/11/11	0	0.00	1	30.10	29.90	-1	658	-0.15%
2021/10/08	0	0.00	10	24.93	25.15	-10	1,537	-0.65%
2021/10/07	10	24.85	0	0.00	24.85	10	1,562	0.64%
2021/09/23	0	0.00	1	24.00	23.95	-1	2,002	-0.05%
2021/08/25	0	0.00	0.5	24.76	25.15	-0.5	2,077	-0.02%
2021/08/24	0	0.00	1	24.70	24.70	-1	2,088	-0.05%
2021/08/23	0	0.00	0.3	25.13	25.00	-0.3	2,086	-0.02%
2021/08/20	0.1	24.45	0	0.00	24.80	0.1	2,086	0.00%
2021/08/18	0.1	24.40	0	0.00	25.20	0.1	2,079	0.00%
2021/08/16	0.1	24.85	0	0.00	24.95	0.1	2,061	0.00%
2021/08/10	0.1	25.50	0	0.00	25.25	0.1	2,005	0.00%
2021/08/09	0.1	25.40	0	0.00	25.85	0.1	1,984	0.00%
2021/08/06	0.1	26.05	0	0.00	25.85	0.1	1,956	0.00%
2021/08/05	1.1	28.36	0	0.00	28.45	1.1	1,878	0.06%
2021/08/03	0	0.00	0.1	27.90	27.90	-0.1	1,750	-0.01%
2021/07/30	0.1	28.50	0	0.00	28.50	0.1	1,707	0.01%
2021/07/29	0.1	28.65	0	0.00	28.45	0.1	1,676	0.00%
2021/07/28	0.1	28.80	0	0.00	28.60	0.1	1,662	0.00%
2021/07/27	1.1	29.54	0	0.00	29.85	1.1	1,642	0.07%
2021/07/26	0.1	29.25	0	0.00	29.30	0.1	1,605	0.00%
2021/07/23	0.2	29.70	0	0.00	28.85	0.2	1,572	0.01%
2021/07/22	1.1	33.46	15	32.80	29.70	-13.9	1,509	-0.92%
2021/07/21	15	31.40	0	0.00	31.40	15	1,317	1.14%
2021/07/08	18	26.50	18	26.64	27.10	0	862	0.00%
2021/03/26	0	0.00	2	20.90	20.90	-2	463	-0.43%
2021/03/25	0	0.00	1	20.80	20.80	-1	465	-0.21%
2021/03/23	3	20.45	0	0.00	20.20	3	476	0.63%
2021/01/19	0	0.00	2	19.05	18.75	-2	567	-0.35%
2021/01/15	0	0.00	1	19.35	19.40	-1	499	-0.20%
2021/01/14	0	0.00	1	19.75	19.75	-1	491	-0.20%
2021/01/11	0	0.00	10	19.50	19.70	-10	483	-2.07%
2021/01/07	0	0.00	1	19.95	19.95	-1	471	-0.21%
2021/01/05	0	0.00	25	19.85	19.75	-25	446	-5.59%
2020/12/30	0	0.00	2	19.70	19.65	-2	428	-0.47%
2020/12/22	8	18.84	0	0.00	18.60	8	392	2.04%
2020/12/21	2	19.30	0	0.00	19.75	2	383	0.52%
2020/12/18	12	19.52	0	0.00	19.50	12	380	3.15%
2020/12/17	16	19.71	0	0.00	19.90	16	365	4.37%
2020/12/16	4	19.75	0	0.00	20.05	4	338	1.18%
2020/09/10	0	0.00	3	17.85	17.80	-3	373	-0.80%
2020/05/26	0	0.00	1	18.20	19.85	-1	377	-0.26%
2020/05/25	1	18.10	0	0.00	18.05	1	340	0.29%
2020/05/06	0	0.00	2	18.00	18.00	-2	203	-0.98%
2020/04/01	0	0.00	1	15.05	15.05	-1	247	-0.40%
2020/03/31	0.4	15.10	1	15.00	15.10	-0.6	263	-0.22%
2020/03/12	2	17.23	0	0.00	16.70	2	229	0.87%
2020/03/06	1	18.15	1	18.25	18.20	0	221	0.00%
2020/03/03	0	0.00	1	18.50	18.45	-1	223	-0.45%
2020/03/02	1	18.25	0	0.00	18.15	1	223	0.45%
2020/02/24	1	18.70	1	18.85	18.90	0	225	0.00%
2020/01/09	0	0.00	1	20.70	20.60	-1	417	-0.24%
2019/12/02	0.1	20.00	0	0.00	20.00	0.1	470	0.02%
2019/11/08	1	20.45	0	0.00	20.70	1	443	0.23%
2019/11/06	0	0.00	1	22.55	22.95	-1	364	-0.27%
2019/11/05	1	22.95	0	0.00	22.40	1	341	0.29%
2019/10/22	0	0.00	1	21.65	21.40	-1	287	-0.35%
2019/10/21	1	21.45	0	0.00	21.40	1	287	0.35%
2019/08/13	1	19.05	1	19.15	19.05	0	354	0.00%
2019/07/19	0	0.00	10	19.75	19.60	-10	315	-3.17%
2019/07/12	10	22.15	1	22.30	21.95	9	285	3.15%
2019/07/11	1	21.90	0	0.00	22.00	1	253	0.39%
2019/04/01	0	0.00	0.1	20.50	20.45	-0.1	285	-0.04%
2019/03/21	0	0.00	2	20.50	20.45	-2	224	-0.89%
2019/03/08	0	0.00	0.1	19.60	19.60	-0.1	226	-0.04%
2019/02/12	0	0.00	2	17.30	17.30	-2	172	-1.16%
2019/01/10	0	0.00	0.5	16.75	16.75	-0.5	137	-0.36%
2018/12/14	0	0.00	1	16.05	16.00	-1	202	-0.49%
2018/12/03	1	16.45	0	0.00	16.45	1	224	0.45%
2018/11/15	0.4	16.00	0	0.00	15.95	0.4	263	0.15%
2018/10/22	0	0.00	2	16.00	16.05	-2	486	-0.41%
2018/10/18	2	16.20	2	16.28	16.15	0	498	0.00%
2018/10/17	0	0.00	1	16.30	16.25	-1	501	-0.20%
2018/10/05	2	17.05	2	17.18	17.00	0	539	0.00%
2018/10/04	1	17.90	0	0.00	17.70	1	545	0.18%
2018/09/19	2	16.00	0	0.00	16.00	2	569	0.35%
2018/09/17	1	16.50	0	0.00	16.30	1	580	0.17%
2018/09/12	1	15.70	0	0.00	15.85	1	615	0.16%
2018/08/28	0	0.00	1	16.90	16.90	-1	1,099	-0.09%
2018/08/27	0	0.00	1	16.60	16.95	-1	1,259	-0.08%
2018/08/23	3	16.25	0	0.00	16.30	3	1,274	0.24%
2018/08/22	1	16.25	1	16.45	16.40	0	1,289	0.00%
2018/08/21	1	16.05	0	0.00	16.25	1	1,317	0.08%
2018/08/20	1	17.00	0	0.00	16.60	1	1,323	0.08%
2018/07/30	0	0.00	1	19.90	19.95	-1	1,731	-0.06%
2018/07/27	0	0.00	9	20.12	20.20	-9	1,740	-0.52%
2018/07/26	5	20.40	2	20.30	20.35	3	1,720	0.17%
2018/07/09	2	18.25	0	0.00	17.90	2	1,940	0.10%
2018/07/05	1	19.70	0	0.00	19.40	1	2,015	0.05%
2018/06/27	0	0.00	1	20.05	19.95	-1	2,796	-0.04%
2018/06/26	2	20.10	0	0.00	19.95	2	3,197	0.06%
2018/06/22	1	20.70	1	21.00	20.70	0	3,404	0.00%
2018/06/21	3	20.85	0	0.00	20.95	3	3,451	0.09%
2018/06/20	0	0.00	5	20.60	20.85	-5	3,473	-0.14%
2018/06/19	0	0.00	30	21.32	21.25	-30	3,478	-0.86%
2018/06/15	10	22.40	0	0.00	21.85	10	3,504	0.29%
2018/06/12	0	0.00	5	21.50	21.50	-5	3,506	-0.14%
2018/06/11	0	0.00	5	21.55	21.45	-5	3,506	-0.14%
2018/06/08	0	0.00	20	22.30	21.65	-20	3,497	-0.57%
2018/06/06	40	22.44	5	22.35	22.40	35	3,488	1.00%
2018/06/05	11	23.35	32	23.12	21.85	-21	3,482	-0.60%
2018/06/04	37	22.45	2	22.30	22.60	35	3,503	1.00%
2018/05/29	3	20.50	0	0.00	20.25	3	4,096	0.07%
2018/05/21	1	20.20	5	20.31	20.10	-4	4,389	-0.09%
2018/05/15	0	0.00	3	20.80	20.95	-3	4,320	-0.07%
2018/05/14	11	20.77	0	0.00	20.70	11	4,229	0.26%
2018/05/04	1	18.30	0	0.00	18.30	1	4,142	0.02%
2018/04/27	5	18.86	0	0.00	18.80	5	4,230	0.12%
2018/04/24	0	0.00	1	19.55	19.65	-1	4,181	-0.02%
2018/04/20	0	0.00	8	20.33	20.15	-8	4,128	-0.19%
2018/04/19	1	20.75	1	20.55	20.70	0	4,099	0.00%
2018/04/18	1	20.05	0	0.00	20.15	1	4,000	0.02%
2018/04/11	0	0.00	5	19.95	20.50	-5	3,910	-0.13%
2018/03/31	1	21.65	16	21.87	21.55	-15	3,485	-0.43%
2018/03/30	1	21.10	1	21.25	21.50	0	3,338	0.00%
2018/03/29	16	20.21	0	0.00	20.10	16	3,015	0.53%
2018/03/23	1	15.05	0	0.00	15.05	1	2,311	0.04%
2018/03/13	1	15.45	0	0.00	15.30	1	2,079	0.05%
2018/03/12	0	0.00	10	15.30	15.15	-10	2,053	-0.49%
2018/03/08	15	16.34	0	0.00	15.70	15	1,962	0.76%
2018/03/07	5	18.30	5	18.50	17.25	0	1,772	0.00%
2018/03/06	5	17.05	5	17.25	17.30	0	1,489	0.00%
2018/03/05	0	0.00	3	15.65	16.85	-3	1,237	-0.24%
2018/03/02	3	15.45	0	0.00	15.35	3	1,028	0.29%
2018/02/27	0	0.00	5	15.00	15.05	-5	1,022	-0.49%
2018/02/26	5	16.45	0	0.00	15.45	5	967	0.52%