達麗 (6177)-兆豐-南京券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	44.20	1	44.60	44.40	-1	3,387	-0.03%
2024/11/21	1	44.10	0	0.00	44.10	1	3,490	0.03%
2024/11/20	1	43.90	0	0.00	43.40	1	3,667	0.03%
2024/11/19	0	0.00	1	42.40	43.25	-1	3,805	-0.03%
2024/11/14	0	0.00	1	41.40	40.85	-1	4,535	-0.02%
2024/11/08	4	43.00	0	0.00	42.60	4	4,777	0.08%
2024/11/01	1	45.30	0	0.00	45.30	1	5,271	0.02%
2024/10/29	0	0.00	1	42.85	42.70	-1	5,605	-0.02%
2024/10/24	0	0.00	1	42.70	42.70	-1	6,265	-0.02%
2024/10/23	0	0.00	3	43.80	43.70	-3	6,483	-0.05%
2024/10/22	0	0.00	1	44.70	44.50	-1	6,820	-0.01%
2024/10/14	1	45.00	0	0.00	46.40	1	7,631	0.01%
2024/10/11	5	45.62	0	0.00	46.20	5	7,649	0.07%
2024/10/09	6	45.82	2	45.80	46.45	4	7,723	0.05%
2024/10/08	1	47.10	1	47.10	47.15	0	7,856	0.00%
2024/10/07	15	47.22	25	47.62	47.65	-10	7,865	-0.13%
2024/10/04	5	46.60	4	46.65	46.70	1	7,860	0.01%
2024/10/01	0	0.00	1	48.25	48.35	-1	7,824	-0.01%
2024/09/30	0	0.00	3	49.53	49.40	-3	7,816	-0.04%
2024/09/27	5	50.20	10	50.20	50.20	-5	7,803	-0.06%
2024/09/26	0	0.00	10	48.89	48.90	-10	7,793	-0.13%
2024/09/25	19	48.46	13	48.83	48.00	6	7,909	0.08%
2024/09/24	15	48.66	5	49.56	48.15	10	7,846	0.13%
2024/09/23	5	49.04	1	48.70	48.90	4	7,669	0.05%
2024/09/20	3	55.13	0.1	54.20	54.10	3	7,484	0.04%
2024/09/19	0	0.00	2.3	59.85	60.10	-2.3	7,395	-0.03%
2024/09/18	1.1	56.81	1	56.90	56.90	0.1	7,362	0.00%
2024/09/16	1	56.70	1	57.30	57.30	0	7,385	0.00%
2024/09/12	1	54.60	7.5	55.43	55.50	-6.5	7,464	-0.09%
2024/09/11	0.6	55.74	2	54.65	54.70	-1.4	7,462	-0.02%
2024/09/10	1.1	58.35	1	56.60	56.60	0.1	7,444	0.00%
2024/09/06	1	57.80	1	58.00	58.00	0	7,440	0.00%
2024/09/05	11	58.65	11	58.75	58.10	0	7,504	0.00%
2024/09/04	2	57.80	0	0.00	57.10	2	7,518	0.03%
2024/09/03	12	61.20	7	61.53	59.70	5	7,517	0.07%
2024/09/02	7	61.56	9	63.04	61.00	-2	7,488	-0.03%
2024/08/30	3	61.67	2	62.55	62.40	1	7,489	0.01%
2024/08/29	1	60.50	2	60.35	60.40	-1	7,465	-0.01%
2024/08/28	13	62.35	8	62.55	60.50	5	7,622	0.07%
2024/08/27	5	60.86	5	59.80	60.90	0	7,780	0.00%
2024/08/26	1	60.00	0	0.00	58.00	1	7,718	0.01%
2024/08/23	7	60.59	1	59.50	59.50	6	7,665	0.08%
2024/08/22	1	64.50	0	0.00	63.40	1	7,589	0.01%
2024/08/21	4	67.18	4	68.00	68.00	0	7,462	0.00%
2024/08/20	5	69.36	3	69.47	69.30	2	7,429	0.03%
2024/08/19	14	71.79	12	71.73	71.70	2	7,362	0.03%
2024/08/16	34	69.46	38	68.69	71.70	-4	7,139	-0.06%
2024/08/15	0	0.00	3	63.73	65.20	-3	6,877	-0.04%
2024/08/14	1	59.20	0	0.00	59.30	1	6,818	0.01%
2024/08/12	2	58.40	1	58.20	58.20	1	7,128	0.01%
2024/08/06	2	59.40	2	56.60	55.10	0	7,442	0.00%
2024/08/05	1	59.20	0	0.00	60.10	1	7,455	0.01%
2024/08/02	10	68.54	5	67.42	65.00	5	7,519	0.07%
2024/08/01	3	68.80	6	69.92	69.50	-3	7,837	-0.04%
2024/07/31	6	66.10	8	67.45	67.20	-2	7,991	-0.03%
2024/07/30	2	64.40	1.1	65.12	64.80	0.9	8,147	0.01%
2024/07/29	0	0.00	13	72.06	71.00	-13	8,601	-0.15%
2024/07/26	3.1	72.96	1	71.50	70.70	2.1	8,984	0.02%
2024/07/23	0	0.00	2.1	69.97	73.30	-2.1	9,215	-0.02%
2024/07/22	6	66.97	0	0.00	66.70	6	9,012	0.07%
2024/07/19	1.5	67.07	2	67.65	67.20	-0.5	9,080	-0.01%
2024/07/18	2	68.20	5.1	68.46	68.60	-3.1	9,008	-0.03%
2024/07/17	0.1	67.60	0	0.00	68.50	0.1	8,970	0.00%
2024/07/16	9.5	68.05	5	68.48	67.60	4.5	8,979	0.05%
2024/07/15	1	66.70	0	0.00	66.50	1	8,820	0.01%
2024/07/12	6	62.37	1	64.50	62.10	5	8,709	0.06%
2024/07/11	2.1	64.64	2	64.05	63.70	0.1	8,681	0.00%
2024/07/10	1	62.00	2	63.20	64.20	-1	8,614	-0.01%
2024/07/08	0	0.00	3	60.40	59.60	-3	8,492	-0.04%
2024/07/05	1	61.70	0	0.00	61.40	1	8,545	0.01%
2024/07/03	2	61.35	1	61.80	61.70	1	8,631	0.01%
2024/07/02	0	0.00	1	61.90	61.80	-1	8,681	-0.01%
2024/07/01	0	0.00	4	61.85	62.80	-4	8,693	-0.05%
2024/06/25	0.9	61.00	0	0.00	59.50	0.9	8,649	0.01%
2024/06/21	1	59.30	0	0.00	59.80	1	8,623	0.01%
2024/06/20	0	0.00	1	60.50	60.50	-1	8,589	-0.01%
2024/06/19	0	0.00	2	59.90	60.20	-2	8,544	-0.02%
2024/06/17	3	59.07	0	0.00	58.70	3	8,574	0.03%
2024/06/12	4	59.58	0	0.00	59.60	4	8,528	0.05%
2024/06/11	1	60.80	0	0.00	60.50	1	8,454	0.01%
2024/06/06	0	0.00	2	59.20	60.00	-2	8,349	-0.02%
2024/06/05	1	62.10	1	60.00	60.00	0	8,307	0.00%
2024/06/03	13	61.45	15	61.71	62.50	-2	8,122	-0.02%
2024/05/31	6	61.22	4	61.15	61.00	2	7,938	0.03%
2024/05/23	1	55.40	10	56.30	56.00	-9	7,317	-0.12%
2024/05/20	8	59.70	1	59.20	59.10	7	7,063	0.10%
2024/05/17	4	59.85	1	60.80	61.00	3	6,942	0.04%
2024/05/16	11	57.65	1	60.30	59.20	10	6,765	0.15%
2024/05/15	3	56.00	2	55.30	56.10	1	6,526	0.02%
2024/05/14	2	59.25	1	57.60	55.50	1	6,351	0.02%
2024/05/13	1	60.40	1	60.00	60.00	0	6,181	0.00%
2024/05/10	2	62.85	2	62.95	62.00	0	6,055	0.00%
2024/05/09	1	66.30	1	64.30	64.30	0	5,889	0.00%
2024/05/08	3	66.80	2	67.55	67.00	1	5,702	0.02%
2024/05/07	8	68.60	7	69.59	68.70	1	5,457	0.02%
2024/05/06	8	67.91	5	68.70	68.30	3	4,944	0.06%
2024/05/03	7	66.49	9	67.68	68.40	-2	4,611	-0.04%
2024/05/02	18	65.07	14	65.56	64.30	4	4,107	0.10%
2024/04/30	6	63.23	5	63.34	63.30	1	3,489	0.03%
2024/04/29	8	58.40	13	59.85	59.30	-5	2,889	-0.17%
2024/04/25	1	52.70	0	0.00	54.00	1	2,258	0.04%
2024/04/23	5	49.75	1	48.25	50.10	4	2,032	0.20%
2024/04/22	1	49.00	0	0.00	49.95	1	1,971	0.05%
2024/04/10	2	46.73	2	47.00	47.25	0	1,418	0.00%
2024/04/02	1	43.50	1	42.60	42.60	0	1,178	0.00%
2024/03/28	1	41.65	1	42.05	42.05	0	1,035	0.00%
2024/03/13	0	0.00	0	35.70	36.10	0	808	0.00%
2023/10/02	0	0.00	1.2	31.54	31.55	-1.2	412	-0.28%
2023/09/28	0	0.00	1	31.40	31.40	-1	415	-0.24%
2023/09/21	0	0.00	1	31.35	31.35	-1	418	-0.24%
2023/08/22	3	32.03	0	0.00	32.05	3	388	0.77%
2023/07/24	0	0.00	4	31.50	31.55	-4	288	-1.39%
2023/06/28	2	31.68	0.1	31.60	31.65	1.9	455	0.43%
2023/06/26	2	31.80	0	0.00	31.80	2	483	0.41%
2023/05/22	0	0.00	1	31.65	31.75	-1	732	-0.14%
2023/05/04	1	31.45	0	0.00	31.50	1	729	0.14%
2022/08/24	0	0.00	0.1	27.80	27.70	-0.1	401	-0.02%
2022/08/15	0	0.00	4.3	27.35	27.40	-4.3	389	-1.10%
2022/07/27	0	0.00	0.1	28.05	27.75	-0.1	405	-0.02%
2022/07/26	0.1	30.60	0	0.00	30.85	0.1	383	0.03%
2022/02/07	0	0.00	0.1	30.15	30.15	-0.1	389	-0.03%
2022/01/13	0	0.00	0	30.15	30.15	0	434	0.00%
2021/12/06	0	0.00	0	29.90	30.10	0	668	0.00%
2021/12/02	0	0.00	1	30.25	30.25	-1	672	-0.15%
2021/11/24	0	0.00	2	29.90	29.85	-2	672	-0.30%
2021/11/19	0	0.00	6	30.10	30.10	-6	674	-0.89%
2021/11/18	0	0.00	20	30.05	30.15	-20	674	-2.97%
2021/11/04	3	30.20	0	0.00	30.20	3	677	0.44%
2021/11/03	0	0.00	3	30.15	30.15	-3	675	-0.44%
2021/11/02	5	30.20	0	0.00	30.15	5	688	0.73%
2021/10/25	0	0.00	6	30.72	30.85	-6	741	-0.81%
2021/10/22	0	0.00	3	30.35	30.50	-3	748	-0.40%
2021/10/21	0	0.00	4	30.95	30.35	-4	745	-0.54%
2021/10/15	0	0.00	2	31.50	31.55	-2	728	-0.27%
2021/09/29	5	31.96	0	0.00	32.00	5	649	0.77%
2021/09/28	20	32.00	0	0.00	32.15	20	645	3.10%
2021/09/27	0	0.00	164	32.08	31.85	-164	633	-25.88%	大賣/鉅額交易
2021/09/24	0	0.00	30	31.75	31.60	-30	604	-4.96%
2021/09/09	0	0.00	20	31.60	31.70	-20	620	-3.22%
2021/09/03	7	31.91	0	0.00	32.00	7	646	1.08%
2021/08/30	0	0.00	1	30.65	31.00	-1	664	-0.15%
2021/08/02	6	31.40	0	0.00	31.65	6	658	0.91%
2021/07/23	0	0.00	1	30.60	30.70	-1	659	-0.15%
2021/07/19	1	30.30	0	0.00	30.20	1	670	0.15%
2021/07/07	0	0.00	1	30.65	30.05	-1	746	-0.13%
2021/07/06	1	30.30	0	0.00	30.35	1	764	0.13%
2021/06/15	0	0.00	1	31.40	31.40	-1	893	-0.11%
2021/06/10	0	0.00	2	30.43	30.45	-2	880	-0.23%
2021/06/04	1	28.70	0	0.00	28.70	1	857	0.12%
2021/05/31	1	29.70	0	0.00	29.45	1	867	0.12%
2021/05/27	0	0.00	1	30.00	29.75	-1	873	-0.11%
2021/05/12	1	28.80	0	0.00	28.35	1	906	0.11%
2021/04/27	1	31.25	0	0.00	31.20	1	808	0.12%
2021/04/13	0	0.00	1	32.30	31.50	-1	739	-0.14%
2021/04/12	0.5	31.35	0	0.00	31.40	0.5	724	0.07%
2021/04/09	0.4	31.90	1.2	31.97	32.00	-0.7	708	-0.10%
2021/03/23	0	0.00	0.5	30.74	31.20	-0.5	653	-0.07%
2021/03/11	0	0.00	1	30.50	30.15	-1	749	-0.13%
2021/02/25	0	0.00	1	30.20	30.05	-1	868	-0.12%
2021/01/21	1	28.80	0	0.00	28.70	1	877	0.11%
2021/01/08	1	30.00	0	0.00	30.00	1	896	0.11%
2020/12/22	0	0.00	1	30.85	30.10	-1	882	-0.11%
2020/12/08	0	0.00	1	29.85	29.85	-1	845	-0.12%
2020/12/07	0	0.00	10	31.50	31.50	-10	799	-1.25%
2020/12/04	0	0.00	1	31.15	31.30	-1	810	-0.12%
2020/12/01	0	0.00	1	30.95	30.75	-1	870	-0.11%
2020/11/30	2	31.88	1	31.60	31.55	1	854	0.12%
2020/11/27	135	30.83	0	0.00	30.95	135	817	16.52%	大買/鉅額交易
2020/11/25	0	0.00	1.2	29.51	29.65	-1.2	791	-0.15%
2020/11/24	1	29.40	1	29.40	29.40	0	797	0.00%
2020/11/23	89	29.18	1	29.20	29.70	88	770	11.42%
2020/11/16	0	0.00	1	29.05	29.05	-1	791	-0.13%
2020/11/12	1	29.00	0	0.00	29.00	1	821	0.12%
2020/10/16	0	0.00	1	29.70	29.65	-1	968	-0.10%
2020/10/15	1	29.40	0	0.00	29.55	1	963	0.10%
2020/10/12	0	0.00	1	29.20	29.05	-1	983	-0.10%
2020/10/06	1	29.00	0	0.00	29.00	1	1,005	0.10%
2020/09/14	1	29.00	0	0.00	29.05	1	1,301	0.08%
2020/09/09	0	0.00	1	30.00	31.00	-1	1,298	-0.08%
2020/09/08	1	29.45	0	0.00	30.40	1	1,294	0.08%
2020/09/01	0	0.00	2.2	28.90	28.85	-2.2	1,314	-0.17%
2020/08/31	0	0.00	0.1	29.00	29.00	-0.1	1,338	-0.01%
2020/08/28	0	0.00	1	29.30	29.05	-1	1,375	-0.07%
2020/08/19	1	29.00	2	29.00	29.00	-1	1,424	-0.07%
2020/07/28	1	27.05	1	27.20	27.05	0	1,396	0.00%
2020/07/27	2	32.05	0	0.00	32.00	2	1,345	0.15%
2020/07/22	1	33.15	0	0.00	33.20	1	1,262	0.08%
2020/07/21	1	33.10	1	33.15	33.10	0	1,252	0.00%
2020/07/10	1	33.60	3	32.75	32.90	-2	1,206	-0.17%
2020/07/09	1	33.90	0	0.00	33.60	1	1,181	0.08%
2020/07/07	3	34.70	4	34.38	34.80	-1	1,167	-0.09%
2020/07/03	3	33.05	0	0.00	34.40	3	1,171	0.26%
2020/07/02	1	32.35	0	0.00	32.40	1	1,100	0.09%
2020/06/23	0	0.00	1	31.90	32.00	-1	1,046	-0.10%
2020/06/19	1	31.70	0	0.00	31.80	1	1,037	0.10%
2020/06/17	0	0.00	0.1	31.90	31.95	-0.1	1,025	-0.01%
2020/06/16	0	0.00	1	32.15	31.95	-1	1,009	-0.10%
2020/06/15	0	0.00	1	31.50	31.00	-1	1,000	-0.10%
2020/06/12	0	0.00	1	30.60	30.85	-1	987	-0.10%
2020/06/11	1	30.15	0	0.00	30.20	1	976	0.10%
2020/06/10	2	31.28	0	0.00	31.15	2	953	0.21%
2020/06/08	0	0.00	2	31.95	31.65	-2	955	-0.21%
2020/06/05	0	0.00	1	31.35	31.45	-1	916	-0.11%
2020/06/04	2	30.08	0	0.00	30.95	2	891	0.22%
2020/06/03	0	0.00	1	29.75	29.85	-1	857	-0.12%
2020/06/01	2	29.35	0	0.00	29.35	2	810	0.25%
2020/05/28	0	0.00	1	29.00	28.90	-1	782	-0.13%
2020/05/26	1	28.80	0	0.00	28.80	1	765	0.13%
2020/05/22	0	0.00	1	28.60	28.55	-1	766	-0.13%
2020/05/20	1	28.40	0	0.00	28.50	1	756	0.13%
2020/04/29	0	0.00	4	28.79	29.15	-4	708	-0.56%
2020/04/17	0	0.00	1	28.25	28.25	-1	735	-0.14%
2020/04/15	1	28.40	1	28.45	28.40	0	748	0.00%
2020/04/13	1	28.15	1	28.20	28.20	0	737	0.00%
2020/04/10	1	27.80	11	28.07	28.55	-10	734	-1.36%
2020/04/09	1	28.50	1	28.45	28.55	0	708	0.00%
2020/03/30	0	0.00	1	25.20	25.45	-1	614	-0.16%
2020/02/11	0	0.00	1	27.95	27.95	-1	598	-0.17%
2020/02/06	1	27.85	0	0.00	27.90	1	677	0.15%
2020/02/05	7	27.84	0	0.00	27.90	7	677	1.03%
2020/02/04	4	27.75	0	0.00	27.75	4	679	0.59%
2020/01/20	2	28.98	2	28.85	28.90	0	637	0.00%
2020/01/06	1	28.40	0	0.00	28.20	1	679	0.15%
2019/12/30	0	0.00	1	28.80	28.75	-1	680	-0.15%
2019/11/28	1	28.35	0	0.00	28.35	1	615	0.16%
2019/11/26	1	28.60	1	28.85	28.55	0	619	0.00%
2019/11/25	0	0.00	1	28.50	28.55	-1	616	-0.16%
2019/11/21	1	28.10	0	0.00	28.10	1	606	0.16%
2019/11/20	1	28.40	0	0.00	28.35	1	601	0.17%
2019/11/08	1	29.35	0	0.00	29.65	1	535	0.19%
2019/11/07	0	0.00	1	28.80	28.70	-1	493	-0.20%
2019/11/06	3	28.12	6	28.65	28.45	-3	462	-0.65%
2019/11/04	5	27.29	0	0.00	27.35	5	399	1.25%
2019/10/23	0	0.00	3	27.65	27.60	-3	370	-0.81%
2019/10/22	0	0.00	6	27.56	27.65	-6	372	-1.61%
2019/10/21	0	0.00	10	26.94	27.30	-10	365	-2.74%
2019/10/18	5	26.28	3	26.45	26.45	2	341	0.59%
2019/10/17	12	26.73	2	26.95	26.60	10	300	3.33%
2019/10/16	5	26.65	0	0.00	26.60	5	293	1.70%
2019/10/15	2	26.65	0	0.00	26.75	2	287	0.69%
2019/09/09	1	28.00	0	0.00	27.95	1	252	0.40%
2019/09/05	1	28.30	0	0.00	28.30	1	265	0.38%
2019/07/29	0	0.00	3	29.85	29.85	-3	396	-0.76%
2019/07/10	2	29.65	0	0.00	29.65	2	409	0.49%
2019/05/17	0	0.00	10	30.25	30.20	-10	429	-2.33%
2019/05/13	0	0.00	1	31.75	31.75	-1	380	-0.26%
2019/05/08	0	0.00	1	30.90	31.20	-1	361	-0.28%
2019/04/11	10	32.80	0	0.00	31.80	10	327	3.05%
2019/04/01	0	0.00	5	33.40	33.30	-5	269	-1.86%
2019/03/27	0	0.00	1	32.70	32.70	-1	246	-0.41%
2019/03/18	0	0.00	12	31.60	31.65	-12	211	-5.66%
2018/11/01	0	0.00	22	26.46	26.50	-22	356	-6.17%
2018/10/31	0	0.00	4	26.95	26.80	-4	366	-1.09%
2018/10/30	2	26.55	0	0.00	26.60	2	365	0.55%
2018/10/29	4	26.65	0	0.00	26.70	4	367	1.09%
2018/10/26	5	26.56	5	26.71	27.00	0	372	0.00%
2018/10/24	2	28.20	0	0.00	28.00	2	369	0.54%
2018/10/23	8	28.98	0	0.00	28.70	8	369	2.17%
2018/10/22	10	29.37	0	0.00	29.50	10	372	2.69%
2018/09/21	0	0.00	1	28.65	28.90	-1	363	-0.27%
2018/09/13	0	0.00	2	26.50	26.60	-2	386	-0.52%
2018/09/07	0	0.00	0.1	27.20	26.75	-0.1	415	-0.02%
2018/08/31	0	0.00	10	29.75	29.60	-10	450	-2.22%
2018/08/29	2	34.30	0	0.00	34.30	2	445	0.45%
2018/08/09	1	36.00	0	0.00	36.00	1	407	0.25%
2018/08/07	0	0.00	1	35.40	35.75	-1	409	-0.24%
2018/07/25	0	0.00	1	33.70	33.65	-1	510	-0.20%
2018/07/20	1	33.55	0	0.00	33.65	1	611	0.16%
2018/07/05	2	34.10	0	0.00	34.05	2	755	0.26%
2018/07/04	1	33.50	1	33.80	34.30	0	763	0.00%
2018/07/03	2	34.90	0	0.00	34.30	2	757	0.26%
2018/06/28	4	36.18	3	36.37	36.20	1	748	0.13%
2018/06/26	0	0.00	2	36.90	36.90	-2	744	-0.27%
2018/06/25	0	0.00	3	37.30	37.00	-3	740	-0.40%
2018/06/22	0	0.00	5	37.00	37.00	-5	733	-0.68%
2018/06/21	7	36.90	0	0.00	36.95	7	729	0.96%
2018/06/19	0	0.00	2	37.40	37.15	-2	716	-0.28%
2018/06/14	0	0.00	7	37.50	36.90	-7	708	-0.99%
2018/06/13	0	0.00	5	36.80	36.80	-5	692	-0.72%
2018/06/12	5	36.55	0	0.00	36.55	5	692	0.72%
2018/06/11	8	36.53	6	36.94	36.50	2	709	0.28%
2018/06/08	3	36.62	0	0.00	36.55	3	705	0.43%
2018/06/07	6	36.93	1	37.20	36.85	5	699	0.72%
2018/06/05	6	36.75	3	37.50	36.70	3	686	0.44%
2018/06/04	0	0.00	1	36.70	36.75	-1	673	-0.15%
2018/06/01	1	36.00	0	0.00	36.10	1	668	0.15%
2018/05/25	2	36.00	0	0.00	36.15	2	651	0.31%
2018/05/22	2	36.43	0	0.00	36.40	2	632	0.32%
2018/05/18	2	36.63	0	0.00	36.45	2	634	0.32%
2018/05/14	0	0.00	1	37.80	36.75	-1	624	-0.16%
2018/05/11	1	35.40	0	0.00	35.45	1	603	0.17%
2018/05/09	1	35.90	0	0.00	35.90	1	584	0.17%
2018/05/03	1	35.80	0	0.00	35.95	1	562	0.18%
2018/05/02	1	37.30	0	0.00	36.55	1	543	0.18%
2018/04/30	2	38.43	5	37.20	37.65	-3	506	-0.59%
2018/04/26	1	37.65	0	0.00	38.85	1	443	0.23%
2018/02/09	0	0.00	3	32.20	32.15	-3	316	-0.95%
2018/01/15	1	34.55	0	0.00	34.70	1	341	0.29%
2018/01/02	1	35.10	0	0.00	35.20	1	286	0.35%