橘子 (6180)-兆豐-南京券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	80.00	80.40	-1	1,434	-0.07%
2024/05/06	0	0.00	10	77.95	77.90	-10	1,402	-0.71%
2024/05/02	0	0.00	4	77.80	78.00	-4	1,286	-0.31%
2024/04/11	0	0.00	2	75.00	75.30	-2	1,282	-0.16%
2024/04/10	0	0.00	2	75.60	75.30	-2	1,346	-0.15%
2024/04/09	0	0.00	2	73.70	73.10	-2	1,375	-0.15%
2024/04/08	0	0.00	1	73.20	73.30	-1	1,376	-0.07%
2024/04/01	0	0.00	3	72.33	73.00	-3	1,379	-0.22%
2024/03/20	2	73.60	0	0.00	73.60	2	1,393	0.14%
2024/03/14	2	76.60	0	0.00	75.50	2	1,436	0.14%
2024/03/12	0	0.00	1	77.30	76.90	-1	1,427	-0.07%
2024/03/05	0	0.00	1	72.10	71.90	-1	1,432	-0.07%
2024/03/01	1	70.60	0	0.00	70.60	1	1,466	0.07%
2024/02/05	5	74.30	15	74.93	74.90	-10	1,361	-0.73%
2024/02/02	2	73.80	0	0.00	75.10	2	1,349	0.15%
2024/02/01	7	77.94	5	78.10	77.80	2	1,290	0.15%
2024/01/31	1	75.70	1	76.10	77.30	0	1,198	0.00%
2024/01/29	5	73.10	5	73.60	73.40	0	1,086	0.00%
2024/01/26	0.3	73.50	10	73.10	73.50	-9.8	1,082	-0.90%
2024/01/25	13	73.95	10	73.80	73.50	3	1,076	0.28%
2024/01/24	14	77.02	0	0.00	75.00	14	1,060	1.32%
2024/01/23	2	75.75	0	0.00	75.90	2	1,023	0.20%
2024/01/19	2	73.10	0	0.00	74.30	2	995	0.20%
2024/01/10	0.3	73.50	0	0.00	73.90	0.3	966	0.03%
2024/01/04	5.3	77.83	5	75.10	74.80	0.3	943	0.03%
2023/12/19	0.8	73.30	0	0.00	73.00	0.8	752	0.10%
2023/12/06	10	74.10	0	0.00	73.70	10	595	1.68%
2023/12/01	0	0.00	0.5	76.90	76.00	-0.5	525	-0.10%
2023/11/30	1	76.80	0	0.00	76.80	1	462	0.22%
2023/11/29	0	0.00	2	73.95	74.40	-2	381	-0.52%
2023/11/21	1	71.30	0	0.00	71.30	1	326	0.31%
2023/11/08	0	0.00	0.5	71.00	71.00	-0.5	314	-0.16%
2023/09/11	1	66.80	0	0.00	66.50	1	1,312	0.08%
2023/08/17	0	0.00	1	64.60	67.10	-1	2,222	-0.04%
2023/08/07	0	0.00	1	69.10	69.10	-1	2,240	-0.04%
2023/07/31	0	0.00	1.1	70.90	70.60	-1.1	2,297	-0.05%
2023/07/21	1.1	76.86	0	0.00	77.40	1.1	2,218	0.05%
2023/07/20	1	77.10	1	77.70	77.70	0	2,234	0.00%
2023/07/19	0.3	77.30	2	77.80	77.20	-1.7	2,234	-0.08%
2023/07/17	0	0.00	1	78.00	78.90	-1	2,247	-0.04%
2023/07/12	2	77.70	2	78.15	77.60	0	2,269	0.00%
2023/07/11	0	0.00	1	78.70	78.70	-1	2,272	-0.04%
2023/07/10	2	79.30	0	0.00	78.00	2	2,283	0.09%
2023/07/06	1	83.20	2	81.65	80.60	-1	2,268	-0.04%
2023/07/05	1	81.60	1	81.60	81.80	0	2,230	0.00%
2023/07/04	1	80.30	0	0.00	80.40	1	2,212	0.05%
2023/06/29	1	82.50	1	82.40	82.70	0	2,198	0.00%
2023/06/28	0	0.00	1	81.30	82.30	-1	2,201	-0.05%
2023/06/27	4	85.33	2	85.70	83.30	2	2,149	0.09%
2023/06/26	2	83.25	2	82.35	82.50	0	1,945	0.00%
2023/06/19	0.3	81.30	0	0.00	81.30	0.3	1,910	0.01%
2023/06/15	0	0.00	1	79.20	79.10	-1	1,916	-0.05%
2023/06/13	0	0.00	2	81.00	80.40	-2	1,947	-0.10%
2023/06/12	1	81.10	0	0.00	80.30	1	1,959	0.05%
2023/06/09	0	0.00	1	81.60	81.70	-1	1,990	-0.05%
2023/06/08	1	85.70	0	0.00	82.20	1	2,065	0.05%
2023/06/07	0	0.00	1	84.40	83.80	-1	2,133	-0.05%
2023/06/06	1	83.50	0	0.00	84.00	1	2,149	0.05%
2023/06/05	0	0.00	1	85.70	84.70	-1	2,214	-0.05%
2023/06/02	1	83.10	1	83.30	83.60	0	2,178	0.00%
2023/06/01	3	81.90	2	81.75	81.70	1	2,047	0.05%
2023/05/26	1.5	73.63	0	0.00	73.60	1.5	1,772	0.08%
2023/05/09	2	74.60	0	0.00	73.20	2	2,837	0.07%
2023/05/03	0	0.00	1	74.50	74.20	-1	2,966	-0.03%
2023/05/02	1	74.00	0	0.00	73.70	1	3,060	0.03%
2023/04/28	0	0.00	0.2	73.10	73.80	-0.2	3,224	-0.01%
2023/04/25	0	0.00	2	71.05	70.30	-2	3,309	-0.06%
2023/04/11	1	72.70	0	0.00	73.20	1	4,091	0.02%
2023/03/30	0	73.66	0	0.00	72.90	0	4,087	0.00%
2023/03/20	1	74.60	0	0.00	74.20	1	4,020	0.02%
2023/03/08	1	89.20	0	0.00	87.60	1	3,853	0.03%
2023/03/07	0	0.00	1	86.00	85.90	-1	3,739	-0.03%
2023/03/06	1	84.90	0	0.00	85.10	1	3,652	0.03%
2023/02/22	0	0.00	1	80.00	80.00	-1	3,605	-0.03%
2023/02/21	1	81.50	1	83.10	82.50	0	3,568	0.00%
2023/02/20	11	77.74	14	78.69	80.60	-3	3,480	-0.09%
2023/02/15	1	83.50	0	0.00	83.20	1	3,252	0.03%
2023/02/13	0	0.00	3	91.40	92.00	-3	2,916	-0.10%
2023/02/10	1	90.00	0	0.00	89.50	1	2,862	0.03%
2023/02/09	2	89.70	1	89.70	89.80	1	2,798	0.04%
2023/02/08	1	89.30	6	86.48	90.10	-5	2,747	-0.18%
2023/02/06	1	81.50	0	0.00	81.70	1	2,564	0.04%
2023/02/02	5	81.66	0	0.00	81.90	5	2,467	0.20%
2023/01/31	0	0.00	1	80.00	80.50	-1	2,340	-0.04%
2023/01/30	0	0.00	2	78.20	79.50	-2	2,224	-0.09%
2023/01/17	2	73.70	36	73.63	73.80	-34	2,047	-1.66%
2023/01/13	0	0.00	1	72.00	71.30	-1	1,954	-0.05%
2023/01/11	0	0.00	8	73.03	72.80	-8	1,901	-0.42%
2023/01/10	2	72.45	1	73.20	72.30	1	1,865	0.05%
2023/01/09	3	72.43	3	72.40	72.90	0	1,834	0.00%
2023/01/06	3	72.23	1	72.30	73.00	2	1,800	0.11%
2023/01/05	4	73.63	4	71.62	72.60	0	1,714	0.00%
2023/01/04	4	70.78	1	70.60	71.20	3	1,460	0.21%
2023/01/03	1	70.10	2	72.00	70.10	-1	1,397	-0.07%
2022/12/26	0	0.00	1	66.50	66.40	-1	911	-0.11%
2022/12/23	2	65.60	1	66.40	65.60	1	912	0.11%
2022/12/22	1	66.40	0	0.00	65.20	1	918	0.11%
2022/12/16	0	0.00	1	67.00	67.00	-1	861	-0.12%
2022/12/09	0	0.00	1	68.00	67.60	-1	807	-0.12%
2022/12/07	2	67.60	2	67.35	66.70	0	794	0.00%
2022/12/06	0	0.00	1	69.00	68.10	-1	777	-0.13%
2022/12/05	1	67.50	0	0.00	67.40	1	713	0.14%
2022/12/01	1	67.10	0	0.00	67.20	1	705	0.14%
2022/11/22	1	61.20	0.3	61.20	61.70	0.7	524	0.13%
2022/11/21	0	0.00	1	62.20	60.60	-1	513	-0.19%
2022/11/16	1	59.50	0	0.00	59.40	1	432	0.23%
2022/11/02	0	0.00	2	54.95	55.80	-2	363	-0.55%
2022/10/31	0	0.00	1	53.90	53.70	-1	370	-0.27%
2022/10/28	0	0.00	1	53.00	52.70	-1	371	-0.27%
2022/10/27	1	53.00	0	0.00	53.00	1	372	0.27%
2022/10/18	1	52.80	0	0.00	53.40	1	381	0.26%
2022/10/17	0	0.00	1	52.80	52.60	-1	385	-0.26%
2022/08/23	0	0.00	1	60.90	60.60	-1	778	-0.13%
2022/08/11	4	61.80	0	0.00	61.50	4	900	0.44%
2022/08/05	0	0.00	2	60.70	60.90	-2	912	-0.22%
2022/07/26	1	59.20	0	0.00	58.80	1	973	0.10%
2022/07/25	0	0.00	1	59.70	59.80	-1	971	-0.10%
2022/07/21	1	58.60	0	0.00	58.70	1	978	0.10%
2022/07/20	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/07/19	1	57.60	0	0.00	58.30	1	997	0.10%
2022/07/13	0	0.00	1	56.50	56.20	-1	1,015	-0.10%
2022/07/11	1	56.00	0	0.00	55.70	1	1,013	0.10%
2022/07/07	0	0.00	0.1	55.60	55.50	-0.1	1,020	0.00%
2022/07/06	0.1	62.00	1	60.00	59.90	-1	989	-0.10%
2022/07/05	1	62.20	0	0.00	62.20	1	982	0.10%
2022/06/22	0	0.00	1	64.00	63.60	-1	1,038	-0.10%
2022/06/21	1	64.60	0	0.00	64.40	1	1,049	0.10%
2022/06/16	1	66.90	0	0.00	65.50	1	1,050	0.10%
2022/06/10	0	0.00	1	69.00	69.10	-1	1,108	-0.09%
2022/06/09	1	71.40	1	70.20	70.20	0	1,109	0.00%
2022/06/06	1	69.70	0	0.00	69.00	1	1,104	0.09%
2022/06/01	0	0.00	1	68.60	68.60	-1	1,083	-0.09%
2022/05/27	1	68.80	0	0.00	67.80	1	1,071	0.09%
2022/05/26	0	0.00	1	68.30	67.90	-1	1,070	-0.09%
2022/05/25	2	68.15	1	68.20	68.10	1	1,054	0.09%
2022/05/16	0	0.00	1	66.40	66.50	-1	1,029	-0.10%
2022/05/13	1	66.80	0	0.00	66.80	1	1,055	0.09%
2022/05/11	1	66.40	2	66.80	66.40	-1	1,065	-0.09%
2022/05/10	1	66.20	0	0.00	66.20	1	1,085	0.09%
2022/04/27	0	0.00	2	63.20	63.50	-2	1,442	-0.14%
2022/04/25	1	65.00	1	64.90	64.20	0	1,556	0.00%
2022/04/22	1	67.10	1	64.10	66.30	0	1,557	0.00%
2022/04/13	3	67.50	1	67.70	66.30	2	2,279	0.09%
2022/03/11	0	0.00	3	66.10	66.00	-3	4,752	-0.06%
2022/02/24	2	63.10	0	0.00	62.90	2	4,644	0.04%
2022/02/23	1	65.50	0	0.00	65.00	1	4,628	0.02%
2022/02/22	2	67.10	0	0.00	65.40	2	4,629	0.04%
2022/01/26	0	0.00	20	65.00	64.30	-20	4,464	-0.45%
2022/01/25	0	0.00	10	64.70	64.90	-10	4,440	-0.23%
2022/01/24	13	67.30	0	0.00	65.20	13	4,413	0.29%
2022/01/21	17	67.30	0	0.00	67.30	17	4,311	0.39%
2022/01/19	1	66.40	1	65.40	65.40	0	4,162	0.00%
2022/01/18	1	65.90	1	65.10	64.70	0	4,070	0.00%
2022/01/12	0	0.00	20	63.80	65.00	-20	3,952	-0.51%
2022/01/11	0	0.00	6	64.62	64.80	-6	3,899	-0.15%
2022/01/10	0	0.00	1	67.70	67.60	-1	3,778	-0.03%
2022/01/07	3	71.00	3	71.80	70.10	0	3,661	0.00%
2022/01/06	7	70.53	1	70.60	69.70	6	3,361	0.18%
2022/01/05	20	69.15	0	0.00	69.40	20	3,235	0.62%
2022/01/04	0	0.00	8	69.30	68.40	-8	3,178	-0.25%
2022/01/03	0	0.00	1	71.30	70.50	-1	3,112	-0.03%
2021/12/30	15	70.95	2	71.30	70.50	13	2,984	0.44%
2021/12/21	3	69.00	8	68.74	68.60	-5	2,412	-0.21%
2021/12/20	7	72.97	1	72.30	70.40	6	2,188	0.27%
2021/12/17	41	70.60	2.5	70.92	71.10	38.5	1,816	2.12%
2021/12/16	3	67.87	3	68.50	68.80	0	1,375	0.00%
2021/12/15	2	67.55	4	68.58	66.80	-2	1,098	-0.18%
2021/12/14	3.5	66.01	1	65.50	64.70	2.5	813	0.31%
2021/12/10	0	0.00	1	62.40	63.40	-1	578	-0.17%
2021/12/08	0	0.00	3	61.70	61.80	-3	505	-0.59%
2021/12/07	1	62.40	2	62.10	62.60	-1	488	-0.20%
2021/12/06	2	59.50	0	0.00	61.00	2	437	0.46%
2021/12/03	1	60.20	0	0.00	60.20	1	433	0.23%
2021/12/02	2	61.40	0	0.00	60.80	2	430	0.46%
2021/11/23	0	0.00	2	60.90	60.70	-2	435	-0.46%
2021/11/10	2	58.30	0	0.00	58.50	2	463	0.43%
2021/09/24	0	0.00	1	57.60	57.40	-1	734	-0.14%
2021/09/22	0	0.00	1	56.00	56.00	-1	750	-0.13%
2021/09/10	1	57.20	0	0.00	57.20	1	859	0.12%
2021/09/07	1	58.10	0	0.00	58.10	1	881	0.11%
2021/09/02	1	59.20	0	0.00	59.40	1	917	0.11%
2021/08/16	0	0.00	1	62.30	61.60	-1	1,295	-0.08%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/04	0	0.00	1	63.70	63.70	-1	2,046	-0.05%
2021/07/16	1	66.20	1	66.20	65.10	0	2,065	0.00%
2021/07/08	0	0.00	0.1	63.60	63.60	-0.1	2,024	0.00%
2021/07/06	1	64.40	0	0.00	64.20	1	2,028	0.05%
2021/07/05	0	0.00	1	64.50	64.70	-1	2,030	-0.05%
2021/06/22	1	65.80	1	65.10	64.20	0	2,052	0.00%
2021/06/10	1	65.00	0	0.00	63.90	1	2,039	0.05%
2021/06/02	0	0.00	2	63.70	63.80	-2	1,873	-0.11%
2021/05/28	0	0.00	2	64.40	64.30	-2	1,839	-0.11%
2021/05/27	1	64.20	0	0.00	64.20	1	1,827	0.05%
2021/05/25	0	0.00	1	65.30	66.60	-1	1,733	-0.06%
2021/05/24	1	66.60	0	0.00	66.10	1	1,688	0.06%
2021/05/20	3	66.83	1	67.30	66.90	2	1,554	0.13%
2021/05/19	9	67.96	12	65.58	65.50	-3	1,480	-0.20%
2021/05/18	5	66.48	3	69.43	66.70	2	1,390	0.14%
2021/05/17	5	65.68	0	0.00	66.60	5	1,106	0.45%
2021/05/12	0	0.00	2	60.40	60.20	-2	904	-0.22%
2021/05/04	2	61.50	0	0.00	62.40	2	891	0.22%
2021/04/22	0	0.00	1	65.30	64.70	-1	975	-0.10%
2021/04/13	0	0.00	1	65.40	65.00	-1	1,181	-0.08%
2021/04/12	0	0.00	1	65.10	65.10	-1	1,262	-0.08%
2021/04/06	0	0.00	1	65.90	65.80	-1	1,716	-0.06%
2021/03/31	0	0.00	1	66.60	66.60	-1	1,689	-0.06%
2021/03/30	1	65.70	0	0.00	65.80	1	1,657	0.06%
2021/03/16	0	0.00	1	65.10	64.50	-1	1,628	-0.06%
2021/03/10	1	64.00	0	0.00	64.00	1	1,665	0.06%
2021/02/26	1	63.20	0	0.00	63.00	1	1,782	0.06%
2021/02/25	0.5	64.00	0	0.00	63.40	0.5	1,802	0.03%
2021/02/17	0	0.00	1	62.80	63.90	-1	1,951	-0.05%
2021/02/05	0	0.00	1	63.10	63.40	-1	1,948	-0.05%
2021/02/03	0	0.00	1	62.80	62.80	-1	1,965	-0.05%
2021/01/28	0	0.00	1	64.70	64.50	-1	1,957	-0.05%
2021/01/27	1	65.50	0	0.00	65.50	1	1,949	0.05%
2021/01/25	1	66.40	10	65.70	66.30	-9	1,938	-0.46%
2021/01/21	1	64.50	1	64.30	64.30	0	1,906	0.00%
2021/01/18	1	66.00	1	66.70	66.70	0	1,858	0.00%
2021/01/15	5	65.86	0	0.00	65.30	5	1,830	0.27%
2021/01/13	7	65.80	0	0.00	66.00	7	1,803	0.39%
2021/01/07	2	69.05	0	0.00	69.20	2	1,635	0.12%
2021/01/06	0	0.00	2	69.55	69.40	-2	1,609	-0.12%
2021/01/05	0	0.00	13	71.73	71.30	-13	1,542	-0.84%
2021/01/04	5	69.70	14	70.21	70.80	-9	1,453	-0.62%
2020/12/31	0	0.00	5	71.00	69.90	-5	1,401	-0.36%
2020/12/30	11	70.30	8	70.45	70.10	3	1,287	0.23%
2020/12/28	0	0.00	3	64.30	64.80	-3	968	-0.31%
2020/12/24	3	63.90	0	0.00	64.10	3	964	0.31%
2020/12/23	0	0.00	2	64.00	63.70	-2	961	-0.21%
2020/12/07	1	67.00	0	0.00	66.80	1	1,012	0.10%
2020/11/13	0	0.00	1	62.90	63.00	-1	937	-0.11%
2020/11/12	3	62.40	2	62.60	62.40	1	982	0.10%
2020/10/13	0	0.00	5	62.20	62.10	-5	1,549	-0.32%
2020/10/06	0	0.00	1	64.20	64.20	-1	1,702	-0.06%
2020/10/05	1	63.60	0	0.00	63.80	1	1,797	0.06%
2020/09/29	0	0.00	10	62.70	62.70	-10	1,962	-0.51%
2020/09/18	3	68.30	1	68.10	66.00	2	2,818	0.07%
2020/09/10	1	66.20	0	0.00	66.20	1	3,348	0.03%
2020/09/09	1	66.80	0	0.00	66.90	1	3,382	0.03%
2020/09/07	4	66.95	0	0.00	66.60	4	3,480	0.11%
2020/08/26	5	70.06	5	69.20	68.80	0	4,086	0.00%
2020/08/25	5	68.62	0	0.00	69.60	5	4,086	0.12%
2020/08/20	0	0.00	2	64.10	63.90	-2	4,228	-0.05%
2020/08/19	0	0.00	11	70.58	69.80	-11	4,160	-0.26%
2020/08/18	1	72.00	2	72.00	71.40	-1	4,154	-0.02%
2020/08/17	2	71.20	21	70.70	71.20	-19	4,136	-0.46%
2020/08/14	1	69.60	0	0.00	69.90	1	4,155	0.02%
2020/08/13	0	0.00	5	70.00	69.70	-5	4,194	-0.12%
2020/07/30	1	67.60	0	0.00	67.60	1	4,744	0.02%
2020/07/22	2	70.30	0	0.00	70.40	2	4,667	0.04%
2020/07/17	1	73.30	0	0.00	73.30	1	4,663	0.02%
2020/07/10	21	74.00	0	0.00	73.50	21	4,566	0.46%
2020/07/09	0	0.00	3	77.37	76.20	-3	4,497	-0.07%
2020/07/08	2	79.10	1	78.20	78.20	1	4,419	0.02%
2020/07/07	11	79.04	1	79.20	78.00	10	4,417	0.23%
2020/07/06	1	80.60	11	77.91	80.70	-10	4,331	-0.23%
2020/07/03	16	76.02	0	0.00	76.50	16	4,153	0.39%
2020/07/02	1	75.50	35	75.43	75.50	-34	4,088	-0.83%
2020/07/01	16	74.28	4	73.95	74.20	12	4,022	0.30%
2020/06/30	26	72.93	26	74.37	73.60	0	3,903	0.00%
2020/06/29	0	0.00	8	70.00	70.20	-8	3,721	-0.21%
2020/06/24	2	70.35	23	69.90	69.70	-21	3,703	-0.57%
2020/06/23	0	0.00	10	68.80	68.20	-10	3,621	-0.28%
2020/06/22	10	67.80	1	68.90	67.80	9	3,592	0.25%
2020/06/19	22	69.24	0	0.00	68.90	22	3,544	0.62%
2020/06/18	11	67.45	4	66.45	67.50	7	3,367	0.21%
2020/06/17	0	0.00	1	64.50	65.20	-1	3,229	-0.03%
2020/06/16	3	65.17	1	65.10	64.80	2	3,239	0.06%
2020/06/15	4	64.28	0	0.00	64.20	4	3,250	0.12%
2020/06/12	21	63.16	1	62.60	63.00	20	3,217	0.62%
2020/06/11	3	63.00	2	64.80	63.40	1	3,183	0.03%
2020/06/10	4	66.43	5	66.40	66.00	-1	3,142	-0.03%
2020/06/09	1	65.20	0	0.00	64.30	1	3,041	0.03%
2020/06/08	0	0.00	1	64.30	64.20	-1	3,047	-0.03%
2020/06/03	4	66.65	37	65.14	64.50	-33	2,990	-1.10%
2020/06/02	28	64.43	3	64.00	65.30	25	2,782	0.90%
2020/05/29	1	62.10	4	62.78	62.30	-3	2,655	-0.11%
2020/05/28	7	62.84	3	63.33	61.80	4	2,616	0.15%
2020/05/27	2	61.70	0	0.00	61.50	2	2,490	0.08%
2020/05/26	1	61.90	13	62.11	61.60	-12	2,497	-0.48%
2020/05/25	14	61.73	2	61.60	62.00	12	2,482	0.48%
2020/05/22	0	0.00	1	61.00	61.00	-1	2,467	-0.04%
2020/05/21	3	62.83	1	62.90	62.60	2	2,445	0.08%
2020/05/20	3	61.67	4	61.68	62.50	-1	2,388	-0.04%
2020/05/19	11	62.45	0	0.00	61.50	11	2,340	0.47%
2020/05/18	4	62.30	2	61.75	61.80	2	2,313	0.09%
2020/05/15	2	60.70	1	61.20	61.10	1	2,245	0.04%
2020/05/14	0	0.00	1	62.30	59.70	-1	2,213	-0.05%
2020/05/13	2	62.05	1	61.90	61.50	1	2,209	0.05%
2020/05/12	2	61.00	0	0.00	61.20	2	2,145	0.09%
2020/05/07	8	61.04	12	61.50	61.80	-4	2,069	-0.19%
2020/05/06	8	57.33	9	57.17	58.10	-1	1,943	-0.05%
2020/05/05	0	0.00	1	53.20	52.90	-1	1,834	-0.05%
2020/04/30	0	0.00	1	53.00	52.90	-1	1,834	-0.05%
2020/04/29	2	52.50	1	52.80	52.30	1	1,842	0.05%
2020/04/27	2	52.95	0	0.00	52.70	2	1,863	0.11%
2020/04/24	1	52.20	1	52.50	52.70	0	1,842	0.00%
2020/04/21	2	52.70	1	54.00	51.50	1	1,794	0.06%
2020/04/20	1	52.50	2	53.15	53.50	-1	1,773	-0.06%
2020/04/15	22	52.23	22	52.20	52.20	0	1,720	0.00%
2020/04/14	0	0.00	2	52.30	52.20	-2	1,712	-0.12%
2020/04/10	7	50.61	1	51.40	51.70	6	1,680	0.36%
2020/04/07	0	0.00	5	49.65	49.60	-5	1,644	-0.30%
2020/04/06	5	48.10	1	45.95	49.35	4	1,612	0.25%
2020/03/31	1	45.30	0	0.00	45.20	1	1,589	0.06%
2020/03/30	0	0.00	14	45.96	45.85	-14	1,633	-0.86%
2020/03/27	14	45.72	1	45.55	44.50	13	1,597	0.81%
2020/03/25	1	42.20	10	42.10	41.65	-9	1,562	-0.58%
2020/03/20	10	40.50	0	0.00	41.55	10	1,539	0.65%
2020/03/18	0	0.00	1	42.65	41.20	-1	1,457	-0.07%
2020/02/24	1	58.10	0	0.00	57.80	1	1,237	0.08%
2020/02/18	1	59.00	0	0.00	59.40	1	1,209	0.08%
2020/02/12	1	58.50	0	0.00	58.10	1	1,112	0.09%
2020/02/05	0	0.00	5	51.90	51.70	-5	1,006	-0.50%
2020/01/30	0	0.00	1	58.30	55.60	-1	961	-0.10%
2020/01/20	1	59.50	0	0.00	59.40	1	922	0.11%
2019/12/25	0	0.00	7	60.10	60.10	-7	828	-0.84%
2019/12/18	1	57.30	0	0.00	57.40	1	768	0.13%
2019/12/09	5	58.40	0	0.00	58.40	5	776	0.64%
2019/12/03	1	58.00	0	0.00	58.00	1	781	0.13%
2019/11/18	0	0.00	6	59.02	58.50	-6	797	-0.75%
2019/11/15	0	0.00	2	59.25	58.90	-2	800	-0.25%
2019/11/13	0	0.00	1	58.30	58.30	-1	797	-0.13%
2019/11/06	1	58.70	0	0.00	58.60	1	826	0.12%
2019/11/04	0	0.00	1	59.20	58.70	-1	855	-0.12%
2019/10/30	5	57.60	0	0.00	57.70	5	856	0.58%
2019/10/24	1	59.10	0	0.00	59.20	1	868	0.12%
2019/10/16	1	58.10	0	0.00	57.90	1	904	0.11%
2019/10/04	1	58.30	20	58.30	58.20	-19	1,065	-1.78%
2019/10/02	7	60.00	0	0.00	58.90	7	1,137	0.62%
2019/09/27	1	58.50	0	0.00	59.70	1	1,157	0.09%
2019/09/26	13	58.80	0	0.00	58.50	13	1,159	1.12%
2019/09/23	0	0.00	1	58.70	58.70	-1	1,198	-0.08%
2019/09/19	1	58.50	3	58.70	58.70	-2	1,242	-0.16%
2019/08/23	1	60.50	1	61.20	60.70	0	1,721	0.00%
2019/08/22	1	61.00	0	0.00	61.00	1	1,739	0.06%
2019/08/19	2	60.65	0	0.00	60.20	2	1,767	0.11%
2019/08/14	1	60.80	0	0.00	60.80	1	1,778	0.06%
2019/08/13	1	63.50	0	0.00	62.70	1	1,743	0.06%
2019/08/07	0	0.00	1	63.50	63.00	-1	1,792	-0.06%
2019/08/06	1	61.90	0	0.00	62.60	1	1,835	0.05%
2019/08/02	1	65.80	0	0.00	65.80	1	1,979	0.05%
2019/07/29	0	0.00	1	67.80	68.10	-1	2,127	-0.05%
2019/07/22	1	68.70	0	0.00	68.40	1	2,215	0.05%
2019/07/17	4	69.25	4	69.00	69.00	0	2,185	0.00%
2019/07/16	0	0.00	1	67.60	68.20	-1	2,160	-0.05%
2019/07/12	0	0.00	1	67.50	67.50	-1	2,138	-0.05%
2019/07/11	2	67.00	0.1	67.30	67.00	1.9	2,128	0.09%
2019/06/25	0	0.00	1	68.10	67.70	-1	1,965	-0.05%
2019/06/24	0	0.00	1	68.10	69.20	-1	1,935	-0.05%
2019/06/21	1	73.50	0	0.00	73.40	1	1,889	0.05%
2019/06/19	0	0.00	7	72.59	72.40	-7	1,868	-0.37%
2019/06/18	1	70.80	9	71.41	71.80	-8	2,009	-0.40%
2019/06/13	4	70.25	7	69.14	68.80	-3	1,967	-0.15%
2019/06/04	1	68.00	0	0.00	67.70	1	2,164	0.05%
2019/05/31	0	0.00	1	69.10	68.60	-1	2,187	-0.05%
2019/05/30	3	68.57	0	0.00	68.90	3	2,231	0.13%
2019/05/29	1	68.50	0	0.00	67.60	1	2,294	0.04%
2019/05/28	10	67.70	12.1	68.04	68.90	-2.1	2,292	-0.09%
2019/05/27	5	66.06	0	0.00	66.20	5	2,289	0.22%
2019/05/24	2	65.60	0	0.00	65.30	2	2,301	0.09%
2019/05/21	4	64.70	0	0.00	64.70	4	2,312	0.17%
2019/05/14	16.1	64.91	9	63.54	65.30	7.1	2,374	0.30%
2019/05/13	2	70.00	2	66.40	65.00	0	2,366	0.00%
2019/05/10	0	0.00	4	72.25	71.20	-4	2,312	-0.17%
2019/05/09	5	78.04	4	78.75	76.40	1	2,228	0.04%
2019/05/08	4	78.00	6	78.05	78.00	-2	2,178	-0.09%
2019/05/07	0	0.00	1	77.30	77.50	-1	2,165	-0.05%
2019/05/06	1	76.40	0	0.00	76.10	1	2,197	0.05%
2019/04/26	1	74.30	0	0.00	74.50	1	2,409	0.04%
2019/04/15	0	0.00	20	75.60	75.20	-20	2,663	-0.75%
2019/03/26	1	76.50	0	0.00	76.30	1	2,823	0.04%
2019/03/22	2	79.10	4	78.10	78.10	-2	2,902	-0.07%
2019/03/21	2	81.00	3	81.73	79.20	-1	2,870	-0.03%
2019/03/18	3	77.40	0	0.00	77.30	3	2,780	0.11%
2019/03/12	1	78.80	0	0.00	77.60	1	2,904	0.03%
2019/03/11	2	77.80	0	0.00	78.30	2	2,904	0.07%
2019/03/08	10	77.13	15	76.91	76.60	-5	2,901	-0.17%
2019/03/07	0	0.00	5.1	76.66	74.90	-5.1	2,770	-0.18%
2019/03/06	0	0.00	7	76.39	75.90	-7	2,805	-0.25%
2019/03/05	14	76.26	6	77.17	75.80	8	2,873	0.28%
2019/03/04	9	76.48	4	76.78	76.30	5	2,850	0.18%
2019/02/26	0	0.00	3	74.80	74.00	-3	2,839	-0.11%
2019/02/25	0	0.00	1	74.20	73.90	-1	2,855	-0.04%
2019/02/22	2	73.80	0	0.00	73.80	2	2,901	0.07%
2019/02/21	2	73.60	0	0.00	73.80	2	2,933	0.07%
2019/02/20	1	73.80	0	0.00	72.80	1	2,975	0.03%
2019/02/19	0.1	73.40	0	0.00	73.50	0.1	3,012	0.00%
2019/02/18	10	71.40	10	72.00	71.50	0	3,041	0.00%
2019/02/15	1	73.00	0	0.00	72.50	1	3,085	0.03%
2019/01/28	0	0.00	1	75.20	75.50	-1	3,617	-0.03%
2019/01/25	2	76.40	2	76.00	76.30	0	3,645	0.00%
2019/01/24	0	0.00	5	77.40	77.40	-5	3,687	-0.14%
2019/01/23	1	78.30	0	0.00	78.30	1	3,698	0.03%
2019/01/22	3	78.20	1	77.60	77.50	2	3,710	0.05%
2019/01/21	0	0.00	5	76.90	77.30	-5	3,709	-0.13%
2019/01/18	22	80.36	7	80.26	77.20	15	3,689	0.41%
2019/01/17	12	78.25	1	77.50	78.40	11	3,472	0.32%
2019/01/15	0	0.00	2	74.30	74.40	-2	3,390	-0.06%
2019/01/11	0	0.00	3	73.00	73.50	-3	3,444	-0.09%
2019/01/10	0	0.00	2	74.35	73.70	-2	3,425	-0.06%
2019/01/08	2	76.70	1	76.60	76.10	1	3,392	0.03%
2019/01/07	0	0.00	1	75.90	75.80	-1	3,376	-0.03%
2019/01/04	0	0.00	1	73.50	74.50	-1	3,456	-0.03%
2019/01/02	1	74.50	0	0.00	74.80	1	3,470	0.03%
2018/12/28	2	74.65	1	76.60	75.00	1	3,484	0.03%
2018/12/27	1	77.20	2	76.80	76.50	-1	3,484	-0.03%
2018/12/25	0	0.00	4	74.15	74.70	-4	3,416	-0.12%
2018/12/24	0	0.00	3	76.07	75.40	-3	3,407	-0.09%
2018/12/22	0	0.00	1	76.20	75.80	-1	3,409	-0.03%
2018/12/21	2	76.40	1	76.00	76.10	1	3,426	0.03%
2018/12/19	3	75.90	1	76.60	74.80	2	3,462	0.06%
2018/12/18	1	77.60	0	0.00	77.70	1	3,436	0.03%
2018/12/17	4	79.78	4	79.00	78.70	0	3,408	0.00%
2018/12/14	2	78.20	0	0.00	78.10	2	3,350	0.06%
2018/12/11	2	78.05	578	78.37	78.20	-576	3,336	-17.26%	大賣/鉅額交易
2018/12/07	0	0.00	623	75.40	75.70	-623	3,292	-18.92%	大賣/鉅額交易
2018/12/06	24	77.40	16	73.74	73.00	8	3,261	0.25%
2018/12/03	2	77.60	2	77.85	77.90	0	3,156	0.00%
2018/11/29	0	0.00	1	77.00	74.30	-1	3,089	-0.03%
2018/11/28	0	0.00	1	73.60	74.00	-1	3,045	-0.03%
2018/11/23	1	68.00	4	68.33	68.40	-3	2,966	-0.10%
2018/11/21	0	0.00	4	71.50	71.70	-4	3,042	-0.13%
2018/11/20	3	69.10	5	69.26	69.60	-2	2,999	-0.07%
2018/11/19	10	68.11	13	68.30	69.30	-3	2,978	-0.10%
2018/11/16	7	67.76	6	66.70	66.80	1	2,939	0.03%
2018/11/15	3	66.60	0	0.00	67.10	3	2,920	0.10%
2018/11/14	4	66.48	0	0.00	65.50	4	2,898	0.14%
2018/11/13	1	63.80	2	65.40	66.20	-1	2,870	-0.03%
2018/11/09	11	65.92	10	65.15	65.30	1	2,911	0.03%
2018/11/07	1	63.70	2	62.80	64.20	-1	2,763	-0.04%
2018/11/06	12	62.99	11	61.89	61.50	1	2,824	0.04%
2018/11/01	1	56.50	1	58.50	59.10	0	3,096	0.00%
2018/10/31	0	0.00	1	56.90	56.90	-1	3,100	-0.03%
2018/10/25	1	55.60	0	0.00	55.10	1	3,081	0.03%
2018/10/24	3	56.37	2	56.00	56.60	1	3,095	0.03%
2018/10/23	2	57.80	0	0.00	57.60	2	3,109	0.06%
2018/10/15	1	54.40	0	0.00	54.50	1	3,111	0.03%
2018/10/05	1	65.50	2	64.40	62.80	-1	3,024	-0.03%
2018/10/03	0	0.00	1	68.00	67.90	-1	3,015	-0.03%
2018/10/02	0	0.00	1	68.60	68.50	-1	3,057	-0.03%
2018/10/01	1	69.10	0	0.00	69.10	1	3,091	0.03%
2018/09/28	1	70.50	0	0.00	69.40	1	3,137	0.03%
2018/09/27	3	70.43	4	70.93	69.80	-1	3,194	-0.03%
2018/09/14	3	68.23	0	0.00	68.70	3	3,239	0.09%
2018/09/07	1	66.50	0	0.00	66.60	1	3,380	0.03%
2018/09/04	1	69.20	1	69.00	68.90	0	4,115	0.00%
2018/08/29	8	68.61	7	68.16	69.20	1	4,462	0.02%
2018/08/24	2	72.60	0	0.00	72.60	2	4,492	0.04%
2018/08/22	2	75.00	0	0.00	74.00	2	4,731	0.04%
2018/08/17	0	0.00	2	77.00	74.70	-2	5,578	-0.04%
2018/08/16	2	73.80	3	74.47	74.70	-1	5,763	-0.02%
2018/08/14	1	74.60	0	0.00	75.30	1	6,040	0.02%
2018/08/13	0	0.00	56	72.67	74.20	-56	6,279	-0.89%
2018/08/10	9	76.83	35	77.30	72.10	-26	6,857	-0.38%
2018/08/09	81	75.54	50	75.86	75.70	31	6,825	0.45%
2018/08/08	1	74.80	1	75.10	74.50	0	6,894	0.00%
2018/08/02	1	69.00	0	0.00	68.90	1	6,983	0.01%
2018/07/27	1	70.60	0	0.00	70.30	1	7,055	0.01%
2018/07/26	1	69.60	0	0.00	70.20	1	7,211	0.01%
2018/07/18	0	0.00	5	69.80	68.70	-5	7,475	-0.07%
2018/07/03	1	73.50	0	0.00	72.40	1	7,721	0.01%
2018/06/21	3	76.30	3	76.17	75.80	0	7,918	0.00%
2018/06/20	0	0.00	1	76.00	75.30	-1	7,923	-0.01%
2018/06/14	4	83.23	5	82.80	79.00	-1	7,838	-0.01%
2018/06/13	13	82.12	7	82.43	82.70	6	7,564	0.08%
2018/06/08	9	79.68	4	80.05	79.30	5	7,358	0.07%
2018/06/07	4	79.40	1	79.90	79.00	3	7,350	0.04%
2018/06/05	2	77.70	2	77.90	77.20	0	7,371	0.00%
2018/06/01	1	77.40	0	0.00	77.50	1	7,330	0.01%
2018/05/31	1	80.00	1	79.50	76.60	0	7,360	0.00%
2018/05/30	11	78.97	0	0.00	78.30	11	7,275	0.15%
2018/05/29	0	0.00	3	79.50	77.70	-3	7,266	-0.04%
2018/05/28	4	82.80	9	82.79	80.70	-5	7,153	-0.07%
2018/05/25	9	82.78	3	82.20	82.00	6	6,946	0.09%
2018/05/24	9	78.90	7	79.31	78.90	2	6,501	0.03%
2018/05/23	1	77.00	27	77.58	77.70	-26	6,350	-0.41%
2018/05/22	8	77.80	11	77.94	77.80	-3	6,445	-0.05%
2018/05/21	7	79.36	7	78.27	76.00	0	6,596	0.00%
2018/05/18	13	77.75	14	77.99	77.00	-1	6,560	-0.02%
2018/05/17	2	72.25	3	73.53	75.00	-1	5,997	-0.02%
2018/05/16	0	0.00	3	68.57	68.20	-3	5,804	-0.05%
2018/05/15	0	0.00	1	65.80	65.30	-1	5,714	-0.02%
2018/05/14	1	64.50	1	66.00	64.30	0	5,849	0.00%
2018/05/10	5	66.00	1	64.40	65.30	4	5,889	0.07%
2018/05/08	1	61.50	0	0.00	61.00	1	5,856	0.02%
2018/05/04	4	62.75	1	62.50	61.30	3	6,015	0.05%
2018/05/03	3	63.63	0	0.00	62.50	3	6,039	0.05%
2018/04/30	3	63.77	175	65.10	65.60	-172	6,211	-2.77%	大賣/鉅額交易
2018/04/27	1	59.70	0	0.00	59.70	1	6,243	0.02%
2018/04/26	1	62.80	0	0.00	59.70	1	6,375	0.02%
2018/04/24	8	63.40	0	0.00	60.90	8	6,863	0.12%
2018/04/20	8	64.90	0	0.00	66.50	8	7,042	0.11%
2018/04/19	10	65.40	0	0.00	65.00	10	7,113	0.14%
2018/04/17	1	64.80	2	64.60	62.70	-1	7,295	-0.01%
2018/04/13	0	0.00	1	71.60	71.00	-1	8,232	-0.01%
2018/04/10	0	0.00	31	77.88	73.00	-31	8,841	-0.35%
2018/04/09	30	78.60	0	0.00	78.60	30	9,170	0.33%
2018/04/03	1	75.90	0	0.00	77.60	1	9,399	0.01%
2018/04/02	1	75.20	0	0.00	75.20	1	9,485	0.01%
2018/03/29	1	75.50	0	0.00	75.40	1	9,678	0.01%
2018/03/23	2	70.95	0	0.00	72.20	2	10,551	0.02%
2018/03/16	0	0.00	3	77.33	77.10	-3	12,824	-0.02%
2018/03/12	0	0.00	7	74.56	74.30	-7	14,048	-0.05%
2018/03/07	0	0.00	3	69.40	69.40	-3	14,177	-0.02%
2018/03/05	1	70.50	1	72.70	70.70	0	14,144	0.00%
2018/03/02	6	73.20	8	72.61	72.10	-2	14,190	-0.01%
2018/03/01	3	72.03	1	71.60	72.00	2	14,156	0.01%
2018/02/27	1	71.60	0	0.00	71.10	1	14,174	0.01%
2018/02/23	0	0.00	1	73.00	72.30	-1	14,191	-0.01%
2018/02/22	1	69.00	2	69.25	71.30	-1	14,195	-0.01%
2018/02/21	55	71.74	44	72.99	71.10	11	14,417	0.08%
2018/02/12	13	78.17	0	0.00	74.90	13	14,270	0.09%
2018/02/09	173	79.15	13	75.34	80.70	160	14,139	1.13%	大買/鉅額交易
2018/02/08	4	79.30	5	79.56	79.80	-1	14,146	-0.01%
2018/02/07	0	0.00	4	84.00	82.10	-4	14,362	-0.03%
2018/02/06	5	80.82	0	0.00	82.60	5	14,472	0.03%
2018/02/05	10	84.00	16	81.96	86.40	-6	14,630	-0.04%
2018/02/02	1	84.20	1	84.00	83.50	0	14,973	0.00%
2018/02/01	1	83.80	0	0.00	83.50	1	15,549	0.01%
2018/01/31	0	0.00	6	82.40	83.10	-6	15,887	-0.04%
2018/01/30	11	83.85	4	87.35	83.50	7	16,088	0.04%
2018/01/26	1	87.00	9	86.51	86.70	-8	15,963	-0.05%
2018/01/25	9	88.98	12	90.58	86.70	-3	16,193	-0.02%
2018/01/24	6	88.47	9	88.12	89.00	-3	15,973	-0.02%
2018/01/23	2	87.20	5	87.60	87.30	-3	15,877	-0.02%
2018/01/22	10	87.00	9	87.88	86.50	1	15,761	0.01%
2018/01/19	9	85.70	16	87.52	86.50	-7	15,617	-0.04%
2018/01/18	14	86.01	11	85.19	85.30	3	15,479	0.02%
2018/01/17	1	82.00	1	82.00	81.80	0	15,219	0.00%
2018/01/16	4	81.40	1	81.30	81.90	3	15,274	0.02%
2018/01/15	4	82.05	6	82.57	82.80	-2	15,235	-0.01%
2018/01/12	3	82.33	1	81.60	82.10	2	15,204	0.01%
2018/01/11	1	81.40	1	82.00	81.50	0	15,228	0.00%
2018/01/10	12	83.78	28	83.44	83.00	-16	15,164	-0.11%
2018/01/09	8	86.75	2	84.90	85.00	6	14,413	0.04%
2018/01/08	26	94.75	4	95.15	94.20	22	14,090	0.16%
2018/01/05	10	95.50	16	94.03	93.90	-6	13,981	-0.04%
2018/01/04	1,183	91.08	40	88.70	92.30	1,143	13,846	8.25%	大買/鉅額交易
2018/01/03	25	94.52	21	95.26	89.70	4	13,736	0.03%
2018/01/02	2	88.80	52	91.57	92.70	-50	13,457	-0.37%