LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.23%
  • 成交量
    314
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岳豐 (6220)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08125.50125.4525.8003030.00%
2024/01/2600.00125.2025.20-1326-0.31%
2024/01/250.125.8500.0025.500.13260.03%
2023/12/2100.00126.1026.10-1650-0.15%
2023/12/01126.40126.2526.4007260.00%
2023/10/18128.55128.8528.4008870.00%
2023/10/17128.90129.2028.6008930.00%
2023/10/16129.50130.0028.6509010.00%
2023/10/12130.25130.5030.6008850.00%
2023/08/1000.00426.2326.25-4922-0.43%
2023/08/0400.00125.8025.75-1888-0.11%
2023/07/25124.9500.0024.9018960.11%
2023/07/20325.10124.9525.1029020.22%
2023/07/1800.00224.9325.05-2907-0.22%
2023/07/1700.00223.8324.50-2908-0.22%
2023/07/13123.2500.0023.4019610.10%
2023/07/1100.00123.9823.90-1954-0.11%
2023/07/10124.50124.2524.3009470.00%
2023/07/07128.8500.0028.7519330.11%
2023/06/13527.6500.0027.7051,1290.44%
2023/06/0500.00128.1028.10-11,166-0.09%
2023/06/0200.000.227.8527.85-0.21,191-0.01%
2023/05/30127.35127.5027.5001,1720.00%
2023/05/1900.00127.4027.25-11,224-0.08%
2023/05/18127.25127.3027.3001,2230.00%
2023/05/15127.20127.3527.3001,2110.00%
2023/05/1100.00127.1027.05-11,200-0.08%
2023/05/09127.45127.6527.5001,1850.00%
2023/05/08227.68127.7027.6511,1870.08%
2023/05/05128.0000.0028.0511,1810.08%
2023/05/02128.35128.5028.3001,1950.00%
2023/04/26127.35227.5327.80-11,179-0.08%
2023/04/2100.00428.0828.20-41,205-0.33%
2023/04/19029.4000.0029.0001,2220.00%
2023/04/13528.6000.0028.5051,2150.41%
2023/03/31127.55127.7027.8001,1110.00%
2023/03/30427.1400.0027.5541,0980.36%
2023/03/29227.0800.0026.9021,0500.19%
2023/03/24328.2700.0028.2038930.34%
2023/03/0600.00128.1527.95-1886-0.11%
2023/02/2000.00527.2727.25-51,159-0.43%
2023/02/1600.00226.8026.75-21,370-0.15%
2023/02/15126.6500.0026.6511,4660.07%
2023/02/1400.00126.9526.90-11,493-0.07%
2023/02/13126.35126.7026.4001,5110.00%
2023/02/10226.83127.0026.6011,5310.07%
2023/02/09226.8000.0026.8021,5540.13%
2023/02/08327.1500.0027.2531,5990.19%
2023/02/06327.2700.0027.2531,6230.18%
2023/01/17126.30126.4526.4501,6780.00%
2023/01/16126.20126.4026.2001,6860.00%
2023/01/13126.8500.0026.4511,6930.06%
2023/01/12327.781027.3627.05-71,699-0.41%
2023/01/09828.1500.0028.1581,7050.47%
2023/01/03126.40226.3026.40-11,770-0.06%
2022/12/2900.00126.2526.10-11,798-0.06%
2022/12/27126.0500.0025.8511,8610.05%
2022/12/2600.00126.1526.20-11,885-0.05%
2022/12/20525.80125.8525.4042,0810.19%
2022/12/1600.00125.6025.50-12,328-0.04%
2022/12/14225.50225.6325.6002,5710.00%
2022/12/12125.40225.4325.60-12,708-0.04%
2022/12/09225.8500.0025.7522,8220.07%
2022/12/08125.55125.7025.7502,9800.00%
2022/12/0600.00226.2526.15-23,516-0.06%
2022/12/0200.00226.4026.50-23,535-0.06%
2022/11/30126.90127.1026.8503,5240.00%
2022/11/28326.63326.7026.5003,5450.00%
2022/11/25526.4100.0026.2053,5610.14%
2022/11/240.127.0000.0027.050.13,5550.00%
2022/11/18127.30426.9626.70-33,571-0.08%
2022/11/17126.25126.4526.6003,5520.00%
2022/11/161326.9500.0026.05133,5310.37%
2022/11/15228.0000.0028.3023,4840.06%
2022/11/14228.20228.5528.1503,5650.00%
2022/11/1100.002329.8331.25-233,537-0.65%
2022/11/07128.05127.8527.8003,4950.00%
2022/11/0400.001627.7128.00-163,507-0.46%
2022/10/172023.1800.0023.90204,3930.46%
2022/10/1200.001027.0526.40-104,240-0.24%
2022/10/0500.00930.2329.40-94,129-0.22%
2022/10/0400.00630.0029.65-64,084-0.15%
2022/09/30528.70929.0029.20-44,022-0.10%
2022/09/29629.6300.0029.5063,9780.15%
2022/09/2700.00030.8531.6003,8860.00%
2022/09/261631.2000.0030.80163,7980.42%
2022/09/23635.12233.1332.3043,7250.11%
2022/09/21133.40134.0533.3003,3430.00%
2022/09/20133.4500.0034.1013,2670.03%
2022/09/19032.6300.0032.2003,1820.00%
2022/09/1600.001032.8532.25-103,125-0.32%
2022/09/141134.58133.8535.00102,8430.35%
2022/09/0800.001429.7529.90-142,244-0.62%
2022/09/07628.2500.0028.7562,2260.27%
2022/09/0600.00129.8028.95-12,226-0.04%
2022/09/050.629.6000.0029.650.62,2010.03%
2022/09/0200.00629.8529.60-62,180-0.28%
2022/08/31129.905129.3229.40-502,199-2.27%
2022/08/3000.0051.129.9130.00-51.12,172-2.35%
2022/08/2600.00129.9029.50-12,059-0.05%
2022/08/22128.601028.9528.90-91,957-0.46%
2022/08/181130.99131.1531.10101,7810.56%
2022/08/1700.00429.6829.30-41,631-0.25%
2022/08/154128.8000.0029.00411,5562.63%
2022/08/125428.5100.0028.15541,5133.57%
2022/08/11228.65228.8028.4501,4990.00%
2022/08/10227.7500.0029.2021,4630.14%
2022/08/0400.00128.5528.40-11,349-0.07%
2022/08/03128.3000.0028.0011,3080.08%
2022/08/0200.003028.0228.30-301,265-2.37%
2022/08/01330.931030.1630.00-71,172-0.60%
2022/07/291130.302229.3330.45-111,015-1.08%
2022/07/28128.0500.0028.4017820.13%
2022/07/274028.0010527.6028.50-65690-9.41% 大賣/
2022/07/261026.4500.0026.60104602.17%
2022/07/251026.04125.4026.2593882.32%
2022/07/21123.9000.0023.9513400.29%
2022/07/19023.65224.3823.80-2334-0.60%
2022/07/1100.001022.7022.80-10318-3.14%
2022/07/0100.001022.9022.90-10313-3.19%
2022/06/23522.9000.0022.9553151.59%
2022/06/2000.00124.5024.20-1303-0.33%
2022/06/15324.151125.0324.30-8289-2.76%
2022/06/14625.2500.0025.3062752.18%
2022/06/13325.33125.1025.2522670.75%
2022/06/102024.9900.0025.20202507.99%
2022/06/099325.2000.0024.659323040.31%
2022/01/1000.00123.2523.20-1286-0.35%
2022/01/0400.00124.5524.50-1275-0.36%
2022/01/03125.90125.2025.1002600.00%
2021/12/17122.7500.0022.9011560.64%
2021/12/10123.0500.0022.9011640.61%
2021/09/0100.000.124.2524.15-0.1581-0.02%
2021/08/2400.000.124.8022.50-0.1578-0.01%
2021/08/100.225.0000.0024.250.25790.03%
2021/07/2800.001324.4824.25-13503-2.58%
2021/07/27824.8300.0024.6085251.52%
2021/07/02526.5500.0025.1059440.53%
2021/03/1900.00529.4029.20-5634-0.79%
2021/03/1000.00629.1029.05-6620-0.97%
2021/02/19625.9000.0026.0566360.94%
2021/02/18425.6500.0025.8546440.62%
2021/01/0800.001026.5626.60-10762-1.31%
2021/01/064726.9000.0026.80477736.08%
2021/01/0400.001027.2527.30-10788-1.27%
2020/12/28327.6000.0027.6538260.36%
2020/12/11127.0500.0027.1019480.11%
2020/12/0900.00929.0029.05-9946-0.95%
2020/12/0100.001028.9928.75-101,182-0.85%
2020/10/301224.950.624.8524.9511.42,0190.56%
2020/10/1500.000.427.0027.20-0.41,973-0.02%
2020/10/08327.7000.0027.7031,9390.15%
2020/09/2200.001028.0327.85-101,846-0.54%
2020/09/16229.3500.0029.2021,7670.11%
2020/09/15229.3500.0029.5021,7560.11%
2020/09/1400.00929.7029.70-91,733-0.52%
2020/09/1100.00229.7030.00-21,710-0.12%
2020/09/08129.9500.0029.6511,6310.06%
2020/09/0700.003330.3029.60-331,591-2.07%
2020/09/042631.8400.0031.90261,5171.71%
2020/09/031532.37132.1032.45141,4530.96%
2020/09/02228.782028.9131.00-181,139-1.58%
2020/09/0100.001128.1528.20-111,026-1.07%
2020/08/311129.21130.0029.05109741.03%
2020/08/27724.97325.0025.2547670.52%
2020/08/2400.00324.1224.20-3720-0.42%
2020/08/2100.00522.7022.70-5682-0.73%
2020/08/2000.00221.6521.85-2671-0.30%
2020/08/18224.551024.4524.50-8608-1.31%
2020/07/09120.9000.0020.9016150.16%
2020/06/1700.00021.1020.6505340.00%
2020/06/0100.00120.1020.55-1524-0.19%
2020/05/2700.00218.6518.60-2475-0.42%
2020/05/2600.00218.5318.55-2476-0.42%
2020/05/2200.00118.7518.65-1475-0.21%
2020/05/19118.7500.0018.7514840.21%
2020/05/15418.78419.0018.9004680.00%
2020/05/13119.5500.0019.5014550.22%
2020/05/12520.0300.0019.6554451.12%
2020/05/1100.00219.2019.30-2413-0.48%
2020/05/0700.00219.2019.05-2397-0.50%
2020/05/06519.6000.0018.9553831.30%
2020/04/3000.000.218.2018.20-0.2350-0.04%
2020/04/20117.20317.3717.40-2326-0.61%
2020/04/151017.3000.0017.55103223.10%
2020/04/0800.00116.4516.60-1319-0.31%
2020/03/310.115.5000.0015.400.13120.02%
2020/03/27116.2000.0016.0013120.32%
2020/03/261015.9500.0016.05103083.25%
2020/03/20113.70114.2515.0003010.00%
2020/03/131.116.87117.1517.250.12540.02%
2020/03/12018.6000.0018.7002360.02%
2020/03/0500.00122.1022.00-1215-0.46%
2020/03/04121.85122.0022.0502160.00%
2020/02/20123.8000.0023.8512120.47%
2020/02/10122.80123.2022.8502130.00%
2020/02/0600.00122.9522.95-1211-0.47%
2020/02/05122.30022.3022.2512060.46%
2020/02/0400.00122.1522.25-1216-0.46%
2020/02/03121.6000.0021.5012160.49%
2020/01/1700.000.125.1525.15-0.1214-0.07%
2020/01/130.124.5000.0024.650.12230.02%
2020/01/100.124.5000.0024.450.12240.02%
2020/01/03025.3000.0025.3502230.01%
2019/12/12025.50225.7025.70-2220-0.89%
2019/11/0400.00228.5027.65-2277-0.72%
2019/10/2400.00027.5027.050272-0.02%
2019/10/08026.2000.0026.2002860.01%
2019/10/02026.7500.0026.7503030.01%
2019/09/23127.3000.0027.3513150.32%
2019/09/18027.1000.0027.2503150.00%
2019/09/11627.052827.4927.15-22316-6.96%
2019/09/101227.7400.0027.70123073.90%
2019/09/09227.8500.0027.8523070.65%
2019/09/06827.8800.0027.9083082.60%
2019/08/3000.001927.5427.80-19301-6.31%
2019/08/29327.05527.2427.05-2290-0.69%
2019/08/28527.0500.0027.1052911.72%
2019/08/271627.3000.0027.10162915.49%
2019/08/20527.4500.0027.7052961.69%
2019/08/0200.00429.3329.40-4275-1.45%
2019/08/015029.834629.9629.8542741.46%
2019/06/17526.9500.0026.9558810.57%
2019/04/08832.211031.9831.85-21,022-0.20%
2019/04/03231.7500.0031.7521,0030.20%
2019/04/0100.00332.4531.60-3956-0.31%
2019/03/291133.35933.2532.6029170.22%
2019/03/28131.90133.1533.4007380.00%
2019/03/2600.001529.8429.70-15598-2.51%
2019/03/22830.101031.2030.40-2583-0.34%
2019/03/2100.00330.9330.60-3558-0.54%
2019/03/201530.3100.0030.30155272.84%
2019/03/19730.511530.3630.10-8500-1.60%
2019/03/1800.001829.0429.55-18432-4.16%
2019/03/151728.06728.6828.35103932.54%
2019/03/14227.4500.0027.7523780.53%
2019/03/0800.00827.6327.65-8407-1.96%
2019/02/27528.3500.0028.1054221.18%
2019/02/26528.65829.1828.90-3415-0.72%
2019/02/21528.00628.3328.35-1358-0.28%
2019/02/191328.3200.0028.25133573.64%
2019/02/181628.5300.0028.50163514.55%
2019/02/1500.00227.9528.65-2340-0.59%
2019/01/22227.3500.0027.0024190.48%
2019/01/211026.182227.5327.70-12413-2.90%
2019/01/181125.5500.0025.50113942.79%
2019/01/07525.3000.0025.3054501.11%
2018/12/115026.2500.0026.25507516.65%
2018/11/122028.186026.3226.00-401,347-2.97%
2018/11/084828.16828.3828.40401,3273.01%
2018/10/12324.1000.0024.2031,3430.22%
2018/10/1100.00324.2724.20-31,335-0.22%
2018/10/08230.90230.3029.7001,3200.00%
2018/09/1700.00237.9538.20-21,182-0.17%
2018/09/1400.00237.0537.80-21,165-0.17%
2018/09/1300.00237.1536.30-21,151-0.17%
2018/08/281042.301043.2242.2001,0270.00%
2018/08/2700.00240.8542.00-2946-0.21%
2018/08/22439.35440.4038.7508580.00%
2018/08/0600.00237.8037.80-2776-0.26%
2018/08/0100.00338.8838.95-3799-0.38%
2018/07/30639.081739.3238.80-11820-1.34%
2018/07/2700.00137.6037.65-1783-0.13%
2018/06/28135.80235.6035.60-1903-0.11%
2018/06/2000.00136.8537.00-1950-0.11%
2018/06/11239.4500.0039.2529620.21%
2018/05/2800.00537.5537.45-5936-0.53%
2018/05/23136.80236.9036.70-1950-0.11%
2018/05/2200.00337.0037.00-3973-0.31%
2018/05/18136.60136.6536.6501,0050.00%
2018/05/1100.002736.6836.30-271,118-2.41%
2018/05/10736.1400.0036.3071,1120.63%
2018/05/0800.0011.137.4537.05-11.11,121-0.99%
2018/05/0300.00635.3035.30-61,101-0.54%
2018/04/26133.902934.6833.55-281,259-2.22%
2018/04/2500.00233.2033.05-21,250-0.16%
2018/04/24233.80333.8533.00-11,263-0.08%
2018/04/2300.00135.9535.75-11,265-0.08%
2018/04/20137.0500.0036.8011,2900.08%
2018/04/190.137.5000.0037.500.11,3660.00%
2018/04/1100.00139.9039.80-11,873-0.05%
2018/03/31140.701041.4340.95-91,938-0.46%
2018/03/29542.2000.0041.9051,9150.26%
2018/03/21543.28543.7043.7001,9460.00%
2018/03/201743.18143.2043.15161,9480.82%
2018/03/19644.3200.0043.8061,9590.31%
2018/03/161344.3000.0044.25131,9620.66%
2018/03/1513044.7500.0044.751301,9646.62% 大買/鉅額交易
2018/03/06243.7000.0043.8522,0090.10%
2018/03/05141.90241.9341.90-11,983-0.05%
2018/03/02141.5500.0041.4011,9900.05%
2018/02/26141.6500.0041.7012,0650.05%
2018/02/2200.001.141.9541.90-1.12,149-0.05%
2018/02/210.140.4500.0040.450.12,1480.00%
2018/02/06140.5000.0041.0012,2180.05%
2018/01/29146.20346.3246.10-22,317-0.09%
2018/01/26145.70245.8545.80-12,334-0.04%
2018/01/25345.6800.0045.6032,3560.13%
2018/01/24144.55345.4246.40-22,407-0.08%
2018/01/23145.15145.7045.1502,4610.00%
2018/01/22346.12245.8845.5012,5540.04%
2018/01/1700.00248.9549.20-22,586-0.08%
2018/01/16248.43648.6348.60-42,591-0.15%
2018/01/15749.7600.0048.4572,5680.27%
2018/01/12150.10250.7050.90-12,504-0.04%
2018/01/115450.4700.0050.40542,4662.19%
2018/01/1000.00157.7055.90-12,318-0.04%
2018/01/09257.0500.0056.8022,3110.09%
2018/01/0800.00159.5057.50-12,326-0.04%
2018/01/05157.7000.0058.8012,3430.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章