台表科 (6278)-兆豐-南京券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
2,810張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	107.00	106.00	-1	2,569	-0.04%
2024/04/19	0	0.00	1	107.50	107.50	-1	2,544	-0.04%
2024/04/18	0	0.00	1	108.50	109.00	-1	2,511	-0.04%
2024/04/17	0	0.00	2	108.00	107.50	-2	2,494	-0.08%
2024/04/12	0	0.00	1.1	110.38	110.50	-1.1	2,377	-0.04%
2024/04/11	1	111.50	0	0.00	109.00	1	2,346	0.04%
2024/04/10	0	0.00	1	109.00	109.00	-1	2,292	-0.04%
2024/04/09	1	111.00	2	109.50	109.00	-1	2,277	-0.04%
2024/04/02	1	110.50	0	0.00	110.50	1	2,205	0.05%
2024/03/29	0	0.00	2	108.50	108.50	-2	2,163	-0.09%
2024/03/28	1	105.50	0	0.00	105.50	1	2,084	0.05%
2024/03/26	0	0.00	5	104.50	103.00	-5	2,066	-0.24%
2024/03/22	1	105.00	4	105.00	104.50	-3	2,105	-0.14%
2024/03/21	5	108.00	0	0.00	107.00	5	2,070	0.24%
2024/03/20	1	107.00	5.9	105.81	106.00	-4.9	2,010	-0.25%
2024/03/19	7	112.29	1	112.50	112.00	6	1,868	0.32%
2024/03/14	1	110.50	2	109.25	110.00	-1	1,627	-0.06%
2024/03/13	2	107.50	2	107.25	107.50	0	1,533	0.00%
2024/03/11	0	0.00	3	101.83	102.00	-3	1,453	-0.21%
2024/03/07	1	99.00	0	0.00	96.50	1	1,426	0.07%
2024/03/01	0	0.00	1	98.30	95.20	-1	1,559	-0.06%
2024/02/22	0	0.00	0.5	95.79	96.60	-0.5	1,614	-0.03%
2024/02/20	1	96.10	0	0.00	95.10	1	1,615	0.06%
2024/02/15	0	0.00	1	93.80	94.40	-1	1,618	-0.06%
2024/02/05	0	0.00	1	92.40	92.50	-1	1,616	-0.06%
2023/12/22	3	94.10	0	0.00	93.80	3	1,654	0.18%
2023/12/20	0	0.00	1	95.30	94.80	-1	1,593	-0.06%
2023/12/19	0	0.00	1	92.00	93.00	-1	1,551	-0.06%
2023/12/18	1	92.80	1	93.20	93.10	0	1,513	0.00%
2023/12/15	1	94.60	0	0.00	93.70	1	1,508	0.07%
2023/12/06	1	94.80	0	0.00	94.80	1	1,472	0.07%
2023/11/30	11	97.24	3	97.70	97.30	8	1,343	0.60%
2023/11/29	3	96.10	1	96.00	96.00	2	1,255	0.16%
2023/11/28	0	0.00	1	94.30	95.10	-1	1,197	-0.08%
2023/11/21	0	0.00	1	92.20	92.40	-1	1,051	-0.10%
2023/11/13	2	92.10	0	0.00	92.20	2	984	0.20%
2023/11/09	1	90.90	0	0.00	90.80	1	969	0.10%
2023/11/07	0	0.00	1	91.80	91.60	-1	978	-0.10%
2023/11/01	0	0.00	2	93.80	93.90	-2	977	-0.20%
2023/10/30	1	93.30	2	93.00	91.70	-1	915	-0.11%
2023/10/26	1	88.70	0	0.00	88.70	1	914	0.11%
2023/10/25	2	89.70	0	0.00	89.50	2	921	0.22%
2023/10/24	0	0.00	1	89.30	89.70	-1	932	-0.11%
2023/10/12	1	90.90	0	0.00	90.90	1	1,346	0.07%
2023/10/11	0	0.00	2	91.50	92.00	-2	1,352	-0.15%
2023/10/04	1	91.00	0	0.00	91.30	1	1,489	0.07%
2023/09/28	0	0.00	1	91.80	92.00	-1	1,541	-0.06%
2023/09/26	0	0.00	1	91.30	91.30	-1	1,554	-0.06%
2023/09/25	1	91.70	0	0.00	92.00	1	1,560	0.06%
2023/09/22	0	0.00	3	91.90	91.70	-3	1,561	-0.19%
2023/09/21	1	92.70	0	0.00	92.50	1	1,557	0.06%
2023/09/20	1	96.00	0	0.00	93.20	1	1,552	0.06%
2023/09/19	5	96.40	2	96.55	96.40	3	1,543	0.19%
2023/09/15	0	0.00	1	96.30	95.60	-1	1,533	-0.07%
2023/09/14	2	94.25	0	0.00	94.10	2	1,534	0.13%
2023/09/13	1	93.70	0	0.00	93.30	1	1,553	0.06%
2023/08/23	0	0.00	1	88.40	88.90	-1	1,686	-0.06%
2023/08/08	0	0.00	1	90.90	89.20	-1	1,666	-0.06%
2023/07/28	2	90.50	0	0.00	90.50	2	1,634	0.12%
2023/07/26	1	90.00	2	89.40	89.00	-1	1,633	-0.06%
2023/07/25	1	88.90	0	0.00	88.40	1	1,627	0.06%
2023/07/21	2	93.10	0	0.00	92.80	2	1,561	0.13%
2023/07/20	0	0.00	10	96.11	96.40	-10	1,385	-0.72%
2023/07/17	3	87.30	3	88.00	88.20	0	1,256	0.00%
2023/07/12	0	0.00	2	99.50	99.50	-2	1,216	-0.16%
2023/06/19	0	0.00	8	100.50	100.00	-8	1,494	-0.54%
2023/06/14	3	98.97	2	98.70	98.90	1	1,452	0.07%
2023/06/12	0	0.00	1	101.00	102.00	-1	1,449	-0.07%
2023/06/07	2	99.20	0	0.00	99.60	2	1,518	0.13%
2023/05/22	3	98.40	4	98.30	98.40	-1	1,807	-0.06%
2023/05/08	0	0.00	1	97.60	97.40	-1	2,127	-0.05%
2023/05/03	1	97.70	0	0.00	96.40	1	2,278	0.04%
2023/05/02	0	0.00	0	98.60	98.60	0	2,305	0.00%
2023/04/28	0	98.40	0	0.00	98.50	0	2,325	0.00%
2023/04/25	0	0.00	1	97.40	97.00	-1	2,318	-0.04%
2023/04/24	1	98.20	0	0.00	98.50	1	2,309	0.04%
2023/04/20	0	0.00	1	100.50	100.00	-1	2,300	-0.04%
2023/04/19	0	0.00	4	99.50	98.80	-4	2,293	-0.17%
2023/04/14	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2023/04/13	1	102.00	0	0.00	102.00	1	2,229	0.04%
2023/04/11	0	0.00	5	101.10	101.50	-5	2,183	-0.23%
2023/04/10	1	96.30	0	0.00	98.00	1	2,132	0.05%
2023/04/07	3	97.90	0	0.00	97.30	3	2,112	0.14%
2023/03/28	0	0.00	2	95.65	94.90	-2	1,937	-0.10%
2023/03/27	0	0.00	2	95.60	96.00	-2	1,923	-0.10%
2023/03/24	0	0.00	1	95.30	95.30	-1	1,909	-0.05%
2023/03/23	0	0.00	1	94.00	94.10	-1	1,876	-0.05%
2023/03/22	0	0.00	1	93.80	93.80	-1	1,866	-0.05%
2023/03/20	0	0.00	3	92.00	92.50	-3	1,862	-0.16%
2023/03/16	1	90.80	0	0.00	91.10	1	1,873	0.05%
2023/03/13	0	0.00	1	92.40	92.70	-1	1,844	-0.05%
2023/03/08	0	0.00	1	91.00	92.00	-1	1,796	-0.06%
2023/03/07	2	89.55	0	0.00	90.70	2	1,776	0.11%
2023/03/02	2	88.40	0	0.00	89.10	2	1,729	0.12%
2023/03/01	1	88.80	0	0.00	88.70	1	1,722	0.06%
2023/02/24	0	0.00	2	89.90	88.90	-2	1,720	-0.12%
2023/02/22	0	0.00	4	88.68	88.70	-4	1,645	-0.24%
2023/02/21	1	87.90	3	88.23	88.40	-2	1,641	-0.12%
2023/02/20	0	0.00	9	87.28	87.40	-9	1,616	-0.56%
2023/02/17	5	85.44	3	86.10	86.00	2	1,596	0.13%
2023/02/16	0	0.00	3.1	86.21	86.20	-3.1	1,577	-0.20%
2023/02/15	15	85.93	1	85.20	85.00	14	1,572	0.89%
2023/02/14	0	0.00	6	88.10	87.50	-6	1,517	-0.40%
2023/02/13	8	85.94	8	86.48	87.70	0	1,537	0.00%
2023/02/10	8	87.45	0	0.00	86.90	8	1,537	0.52%
2023/02/07	3	88.77	0	0.00	89.40	3	1,516	0.20%
2023/02/06	1.1	92.00	0	0.00	92.20	1.1	1,498	0.07%
2023/01/30	0	0.00	0	89.80	90.30	0	1,355	0.00%
2023/01/13	0	89.00	0	0.00	88.60	0	1,355	0.00%
2023/01/06	0	0.00	0	89.60	88.80	0	1,406	0.00%
2023/01/05	0	89.10	0	0.00	89.00	0	1,431	0.00%
2023/01/04	0	0.00	0.1	90.50	89.40	-0.1	1,443	0.00%
2023/01/03	2	88.10	2	89.20	89.60	0	1,472	0.00%
2022/12/30	0	90.00	0	0.00	89.00	0	1,480	0.00%
2022/12/28	2	90.20	0	0.00	90.10	2	1,535	0.13%
2022/12/27	0	0.00	0.1	92.96	93.60	-0.1	1,589	-0.01%
2022/12/23	0.1	90.70	0	0.00	92.40	0.1	1,620	0.00%
2022/12/21	4	93.00	0	0.00	92.10	4	1,646	0.24%
2022/12/16	0	96.50	0	0.00	96.00	0	1,708	0.00%
2022/12/15	0	97.50	0	0.00	97.50	0	1,713	0.00%
2022/12/13	4	98.20	0	0.00	97.50	4	1,723	0.23%
2022/12/08	0	0.00	0.1	96.80	97.60	-0.1	1,705	0.00%
2022/12/07	0.1	96.00	0	0.00	96.20	0.1	1,716	0.00%
2022/12/05	0	0.00	1	98.90	98.80	-1	1,723	-0.06%
2022/12/01	0	0.00	1	98.00	97.10	-1	1,794	-0.06%
2022/11/28	0	0.00	0	93.80	93.50	0	1,895	0.00%
2022/11/25	1	93.29	0	0.00	93.00	1	1,922	0.05%
2022/11/24	0	0.00	0.1	94.00	94.30	-0.1	1,968	0.00%
2022/11/23	0.1	92.96	0.1	93.14	92.80	0	1,974	0.00%
2022/11/22	0.1	92.51	0	0.00	93.20	0.1	2,009	0.00%
2022/11/17	0	0.00	1	95.10	94.60	-1	2,071	-0.05%
2022/11/15	0	0.00	1	92.60	92.60	-1	2,106	-0.05%
2022/11/14	2	91.70	0	0.00	91.50	2	2,156	0.09%
2022/11/11	1	90.10	0	0.00	90.50	1	2,232	0.04%
2022/11/10	0	0.00	0	89.50	90.10	0	2,297	0.00%
2022/11/02	2	86.90	2	87.25	86.30	0	2,738	0.00%
2022/11/01	0	0.00	2	85.80	85.50	-2	2,714	-0.07%
2022/10/31	0	0.00	0	83.50	81.90	0	2,705	0.00%
2022/10/27	1	80.09	1	80.48	80.40	0	2,710	0.00%
2022/10/26	0	78.00	0	0.00	77.80	0	2,721	0.00%
2022/10/25	0	79.50	0	0.00	78.80	0	2,729	0.00%
2022/10/21	1	79.20	0	0.00	79.00	1	2,737	0.04%
2022/10/14	0	0.00	0	78.60	78.40	0	2,801	0.00%
2022/10/12	0	78.00	0	0.00	79.00	0	2,799	0.00%
2022/10/07	2	84.85	0	0.00	84.10	2	2,871	0.07%
2022/10/05	1	89.40	2	88.95	87.40	-1	3,032	-0.03%
2022/10/04	2	86.95	1.1	88.38	87.10	0.9	3,055	0.03%
2022/10/03	0	0.00	1	84.50	84.00	-1	3,095	-0.03%
2022/09/30	1	82.14	0	0.00	83.00	1	3,157	0.03%
2022/09/28	0	83.50	0	0.00	80.50	0	3,310	0.00%
2022/09/26	0	84.40	0	0.00	81.30	0	3,536	0.00%
2022/09/23	8	86.34	1	86.90	85.90	7	3,672	0.19%
2022/09/22	0	86.50	4	87.00	86.60	-4	3,845	-0.10%
2022/09/20	1	89.40	0	89.80	89.10	1	3,839	0.03%
2022/09/19	1	88.88	0	0.00	88.90	1	3,855	0.03%
2022/09/16	1	88.90	1	90.00	88.90	0	3,868	0.00%
2022/09/15	1	90.40	0	91.80	90.40	1	3,875	0.03%
2022/09/14	0	89.20	0	0.00	90.80	0	3,891	0.00%
2022/09/13	2	92.25	0	0.00	91.70	2	3,885	0.05%
2022/09/12	0	0.00	1	92.59	92.40	-1	3,888	-0.03%
2022/09/08	0	89.80	0	0.00	91.20	0	3,912	0.00%
2022/09/07	1	90.70	0	0.00	90.10	1	3,904	0.03%
2022/09/06	3	95.03	0	0.00	91.90	3	3,858	0.08%
2022/09/02	0	0.00	3	102.33	101.50	-3	3,754	-0.08%
2022/09/01	2	101.00	0	0.00	101.00	2	3,751	0.05%
2022/08/31	1	103.00	2	102.75	102.50	-1	3,713	-0.03%
2022/08/30	0	0.00	1	105.00	105.50	-1	3,672	-0.03%
2022/08/29	1	100.00	3	101.50	104.50	-2	3,679	-0.05%
2022/08/26	13	105.92	4	106.13	104.00	9	3,675	0.24%
2022/08/25	0	0.00	1	104.50	104.50	-1	3,667	-0.03%
2022/08/24	2	104.50	0	0.00	103.50	2	3,688	0.05%
2022/08/19	2	105.75	1	106.50	106.50	1	3,680	0.03%
2022/08/18	2	103.25	5	103.70	104.50	-3	3,615	-0.08%
2022/08/17	0	0.00	1	102.00	101.50	-1	3,524	-0.03%
2022/08/16	1.1	99.18	0	0.00	98.20	1.1	3,431	0.03%
2022/08/15	3	100.63	2	99.60	99.30	1	3,400	0.03%
2022/08/12	0	0.00	10	100.80	100.50	-10	3,352	-0.30%
2022/08/11	0	0.00	6	99.05	100.00	-6	3,240	-0.19%
2022/08/10	2	93.40	6	93.62	93.50	-4	3,089	-0.13%
2022/08/09	6	89.00	0	0.00	89.80	6	2,983	0.20%
2022/08/08	0	0.00	3	88.87	88.70	-3	2,981	-0.10%
2022/08/05	0	0.00	1	87.50	87.60	-1	2,962	-0.03%
2022/08/04	1	83.90	0	0.00	83.70	1	2,938	0.03%
2022/08/01	5	87.20	0	0.00	87.20	5	3,018	0.17%
2022/07/28	0	84.90	0	0.00	84.50	0	3,040	0.00%
2022/07/22	4	88.03	1	87.10	86.30	3	3,126	0.10%
2022/07/21	2	86.85	0	0.00	87.30	2	3,115	0.06%
2022/07/19	0	0.00	1	84.90	85.10	-1	3,122	-0.03%
2022/07/15	1	84.30	0	0.00	84.10	1	3,123	0.03%
2022/07/14	5	80.02	1.1	79.54	80.70	4	3,075	0.13%
2022/07/13	0	0.00	1	81.70	81.70	-1	2,987	-0.03%
2022/07/12	1.1	82.57	0	0.00	81.50	1.1	2,915	0.04%
2022/07/11	1	83.30	0	0.00	84.00	1	2,870	0.03%
2022/07/08	2	79.85	1	79.43	80.90	1	2,792	0.04%
2022/07/07	1	75.51	0	0.00	78.90	1	2,741	0.04%
2022/07/04	0	0.00	2	77.50	77.50	-2	2,530	-0.08%
2022/07/01	0	0.00	1	81.90	81.40	-1	2,407	-0.04%
2022/06/30	2	89.15	0	0.00	90.40	2	2,245	0.09%
2022/06/29	1	98.50	0	0.00	98.60	1	2,067	0.05%
2022/06/27	0	0.00	1	100.00	101.50	-1	2,200	-0.05%
2022/06/24	1	99.00	0	0.00	99.10	1	2,254	0.04%
2022/06/23	1	97.70	0	0.00	99.00	1	2,264	0.04%
2022/06/16	1	110.50	0	0.00	107.00	1	2,355	0.04%
2022/06/08	0	0.00	1	113.50	112.50	-1	2,685	-0.04%
2022/06/02	0	0.00	1	115.00	113.50	-1	2,738	-0.04%
2022/06/01	1	113.00	0	0.00	112.00	1	2,803	0.04%
2022/05/30	1	108.50	1	109.00	108.50	0	2,877	0.00%
2022/05/26	1	104.00	0	0.00	104.00	1	2,959	0.03%
2022/05/24	0	0.00	2	102.50	102.50	-2	3,118	-0.06%
2022/05/23	0	0.00	0.4	105.00	105.50	-0.4	3,164	-0.01%
2022/05/19	0	0.00	10	102.50	105.50	-10	3,416	-0.29%
2022/05/18	2	105.50	0	0.00	105.00	2	3,470	0.06%
2022/05/16	3	103.83	2	104.50	104.00	1	3,501	0.03%
2022/05/09	1	104.00	0	0.00	101.50	1	3,974	0.03%
2022/04/29	0	0.00	2	104.75	105.50	-2	4,345	-0.05%
2022/04/27	0	0.00	2	99.45	101.50	-2	4,493	-0.04%
2022/04/26	0	0.00	2	101.50	101.50	-2	4,616	-0.04%
2022/04/21	2	110.25	0	0.00	110.00	2	5,265	0.04%
2022/04/20	1	110.50	0	0.00	111.00	1	5,380	0.02%
2022/04/19	1	113.00	0	0.00	112.50	1	5,502	0.02%
2022/04/13	1	110.00	1	112.00	112.00	0	6,812	0.00%
2022/03/29	0	0.00	2.1	121.20	120.00	-2.1	7,487	-0.03%
2022/03/25	0	0.00	1	121.50	119.00	-1	7,403	-0.01%
2022/03/18	5	114.00	0	0.00	114.00	5	7,295	0.07%
2022/03/17	5	117.00	0	0.00	117.00	5	7,270	0.07%
2022/03/16	0	0.00	3	116.50	113.50	-3	7,203	-0.04%
2022/03/08	2	111.25	2	114.00	111.00	0	7,147	0.00%
2022/03/07	2	114.25	0	0.00	113.50	2	7,120	0.03%
2022/03/04	0	0.00	2.2	118.00	118.50	-2.2	7,044	-0.03%
2022/03/03	0	0.00	1	119.00	121.50	-1	6,998	-0.01%
2022/03/02	1	115.00	3	118.67	119.00	-2	6,961	-0.03%
2022/03/01	1.1	116.04	0	0.00	117.00	1.1	6,929	0.02%
2022/02/25	3	115.50	1	116.00	116.00	2	6,881	0.03%
2022/02/24	3	117.67	0	0.00	117.50	3	6,871	0.04%
2022/02/23	2	120.00	3	121.33	121.00	-1	6,846	-0.01%
2022/02/22	3	119.67	1	119.00	119.00	2	6,830	0.03%
2022/02/21	5.2	122.33	4	123.38	123.50	1.2	6,770	0.02%
2022/02/18	3	126.17	0	0.00	127.00	3	6,704	0.04%
2022/02/17	2	128.00	0	0.00	128.50	2	6,768	0.03%
2022/02/10	3	139.00	4	139.38	137.50	-1	7,309	-0.01%
2022/02/09	1	135.00	8	137.63	139.00	-7	7,183	-0.10%
2022/02/08	0	0.00	3	133.00	133.00	-3	7,006	-0.04%
2022/02/07	12	133.75	1	136.50	134.00	11	6,961	0.16%
2022/01/26	2	131.00	3	130.17	130.00	-1	6,875	-0.01%
2022/01/25	0	0.00	0.3	129.80	129.00	-0.3	6,925	0.00%
2022/01/24	5	129.40	3	130.33	130.50	2	6,927	0.03%
2022/01/21	1	133.00	8	133.31	132.50	-7	6,883	-0.10%
2022/01/20	4	138.38	11	136.68	137.50	-7	6,946	-0.10%
2022/01/19	1	137.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	4	140.25	1	143.00	139.00	3	6,853	0.04%
2022/01/17	5	139.10	3	138.50	141.00	2	6,601	0.03%
2022/01/14	18	134.61	1	134.00	136.00	17	6,415	0.26%
2022/01/13	7	130.64	7	131.79	132.50	0	6,266	0.00%
2022/01/12	2	135.50	15	133.90	134.00	-13	6,152	-0.21%
2022/01/11	6	134.33	5	135.70	134.50	1	6,083	0.02%
2022/01/10	3.1	137.18	2	138.00	136.50	1.1	5,920	0.02%
2022/01/07	6.2	132.31	26	133.87	133.50	-19.8	5,443	-0.36%
2022/01/06	15	129.93	5	130.70	133.00	10	5,078	0.20%
2022/01/05	13	128.81	3	128.50	131.00	10	4,843	0.21%
2022/01/03	1	125.00	4	125.50	124.00	-3	4,567	-0.07%
2021/12/30	1	123.00	7	123.79	123.50	-6	4,268	-0.14%
2021/12/29	0	0.00	4	121.50	122.00	-4	4,210	-0.10%
2021/12/27	2	119.75	0	0.00	120.00	2	4,180	0.05%
2021/12/23	8	120.50	0	0.00	120.50	8	4,220	0.19%
2021/12/16	0	0.00	8	117.00	116.50	-8	4,196	-0.19%
2021/12/14	1	118.00	0	0.00	116.00	1	4,174	0.02%
2021/12/10	8	116.50	0	0.00	116.50	8	4,171	0.19%
2021/12/09	2	119.00	0	0.00	118.50	2	4,163	0.05%
2021/12/08	1	121.50	0	0.00	119.00	1	4,143	0.02%
2021/12/07	3	123.00	3	124.00	120.00	0	4,113	0.00%
2021/12/06	2	119.75	0	0.00	121.00	2	4,030	0.05%
2021/11/30	2	119.50	0.1	119.00	117.50	1.9	4,150	0.05%
2021/11/29	0	0.00	0.2	117.50	117.00	-0.2	4,220	0.00%
2021/11/23	1	121.50	0	0.00	119.00	1	4,270	0.02%
2021/11/22	4.1	122.04	2	124.75	123.00	2.1	4,222	0.05%
2021/11/19	3	122.33	3	124.50	122.50	0	4,192	0.00%
2021/11/17	2	122.00	0	0.00	123.00	2	4,166	0.05%
2021/11/16	3	124.33	2	124.00	124.50	1	4,127	0.02%
2021/11/15	2.2	125.50	5	124.70	126.00	-2.8	4,032	-0.07%
2021/11/12	9	122.89	1	125.50	121.50	8	3,936	0.20%
2021/11/11	3	120.83	19	117.87	122.00	-16	3,788	-0.42%
2021/11/10	5	111.00	4	112.75	112.00	1	3,457	0.03%
2021/11/05	2	110.25	0	0.00	110.00	2	3,576	0.06%
2021/11/03	1	112.50	0	0.00	111.50	1	3,626	0.03%
2021/11/02	3	114.67	1	115.50	114.00	2	3,609	0.06%
2021/11/01	0	0.00	8	116.19	115.50	-8	3,553	-0.23%
2021/10/28	3	111.50	4	111.63	111.50	-1	3,691	-0.03%
2021/10/27	0	0.00	1	107.00	107.00	-1	3,713	-0.03%
2021/10/26	3	105.17	1	110.00	104.50	2	3,798	0.05%
2021/10/25	1	108.50	0	0.00	109.00	1	3,745	0.03%
2021/10/22	0	0.00	1	110.00	110.00	-1	3,809	-0.03%
2021/10/21	0	0.00	1	109.50	107.00	-1	3,789	-0.03%
2021/10/20	1	107.00	1	108.00	107.00	0	3,814	0.00%
2021/10/12	1	104.00	0	0.00	103.50	1	4,032	0.02%
2021/10/07	0	0.00	1	105.00	104.50	-1	4,260	-0.02%
2021/10/01	0	0.00	2	98.90	98.80	-2	4,609	-0.04%
2021/09/30	0	0.00	2	100.50	102.00	-2	4,627	-0.04%
2021/09/27	2	103.75	30	104.00	103.50	-28	4,752	-0.59%
2021/09/24	30	105.50	0	0.00	105.00	30	4,815	0.62%
2021/09/23	0	0.00	0.1	105.50	105.00	-0.1	4,886	0.00%
2021/09/15	2	105.50	0	0.00	104.50	2	5,896	0.03%
2021/09/10	0	0.00	4	109.88	110.00	-4	6,501	-0.06%
2021/09/08	4	107.75	0	0.00	106.00	4	7,162	0.06%
2021/09/07	2	109.00	5	112.10	110.00	-3	7,208	-0.04%
2021/09/06	7	110.21	2	113.00	108.50	5	7,176	0.07%
2021/09/03	3	113.00	0	0.00	112.50	3	7,164	0.04%
2021/09/02	1.1	112.91	1	112.50	112.50	0.1	7,164	0.00%
2021/09/01	1	106.00	5	109.80	111.50	-4	7,129	-0.06%
2021/08/27	0	0.00	1	105.50	105.50	-1	7,380	-0.01%
2021/08/26	1	107.50	1.2	108.00	107.00	-0.2	7,448	0.00%
2021/08/25	1	109.50	0	0.00	109.50	1	7,551	0.01%
2021/08/24	20	105.50	20	106.50	108.00	0	7,838	0.00%
2021/08/23	6.2	104.52	7	106.43	106.00	-0.8	7,861	-0.01%
2021/08/20	3	101.17	33	100.24	102.00	-30	7,914	-0.38%
2021/08/19	62	104.04	61	102.02	102.00	1	7,968	0.01%
2021/08/18	21	100.19	21	100.26	107.00	0	8,134	0.00%
2021/08/17	191	106.27	160	103.75	102.50	31	8,127	0.38%	大買/大賣/
2021/08/16	0	0.00	15	108.00	109.50	-15	8,144	-0.18%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	4	117.63	0	0.00	118.00	4	8,208	0.05%
2021/08/10	3	120.17	0	0.00	120.00	3	8,211	0.04%
2021/08/09	5	120.90	0	0.00	120.00	5	8,233	0.06%
2021/08/06	18	123.89	0	0.00	123.00	18	8,216	0.22%
2021/08/05	1	123.50	0	0.00	126.00	1	8,254	0.01%
2021/08/04	2	126.00	0	0.00	125.50	2	8,356	0.02%
2021/07/28	0	0.00	6	116.00	118.00	-6	8,142	-0.07%
2021/07/27	9	125.67	9	122.78	122.00	0	8,186	0.00%
2021/07/26	0	0.00	1	125.00	124.50	-1	8,215	-0.01%
2021/07/23	7	125.07	5	127.50	123.50	2	8,175	0.02%
2021/07/22	0	0.00	6	122.17	122.50	-6	8,046	-0.07%
2021/07/21	5	119.50	0	0.00	118.00	5	8,071	0.06%
2021/07/19	6	125.58	0	125.50	126.00	6	8,033	0.07%
2021/07/16	0	126.00	0	126.50	126.00	0	8,058	0.00%
2021/07/15	0	0.00	5	125.00	125.50	-5	8,200	-0.06%
2021/07/12	0	0.00	0.2	121.00	122.50	-0.2	8,309	0.00%
2021/07/08	6	128.00	3	124.67	127.00	3	8,295	0.04%
2021/07/06	1	122.00	0.1	122.50	122.00	0.9	8,262	0.01%
2021/07/05	0.2	122.00	2	124.75	124.00	-1.9	8,290	-0.02%
2021/07/02	0	0.00	1	121.00	121.50	-1	8,352	-0.01%
2021/07/01	1.1	118.52	1	118.00	118.50	0.1	8,579	0.00%
2021/06/30	1	123.00	0	0.00	121.00	1	8,565	0.01%
2021/06/29	0	0.00	1	122.00	121.50	-1	8,529	-0.01%
2021/06/28	3	121.84	0	0.00	121.00	3	8,420	0.04%
2021/06/25	0	129.00	0	128.00	127.50	0	8,186	0.00%
2021/06/24	3	135.80	69	136.91	132.50	-66	8,043	-0.82%
2021/06/23	1	129.00	1	131.00	130.50	0	7,640	0.00%
2021/06/22	66	128.88	60	129.75	128.50	6	7,450	0.08%
2021/06/21	1	126.50	1	131.00	127.50	0	7,311	0.00%
2021/06/18	2	127.50	5	127.70	127.50	-3	7,157	-0.04%
2021/06/17	4	128.88	128	130.55	128.50	-124	7,071	-1.75%	大賣/鉅額交易
2021/06/16	0	0.00	1	122.00	122.50	-1	6,686	-0.01%
2021/06/15	0	0.00	2	121.00	121.00	-2	6,730	-0.03%
2021/06/10	16	123.75	2	122.75	122.00	14	6,833	0.20%
2021/06/08	3	123.33	2	124.75	123.50	1	6,828	0.01%
2021/06/07	20	121.50	16	123.00	125.00	4	6,699	0.06%
2021/06/04	8	120.50	3	119.83	120.00	5	6,581	0.08%
2021/06/03	47	121.57	37	122.54	122.00	10	6,698	0.15%
2021/06/02	0	0.00	13	121.12	121.00	-13	6,697	-0.19%
2021/06/01	13	122.12	17	122.59	121.50	-4	6,701	-0.06%
2021/05/31	3	119.00	0	0.00	119.00	3	6,484	0.05%
2021/05/28	8	118.00	0	0.00	117.50	8	6,506	0.12%
2021/05/26	39	116.87	35	116.54	117.00	4	6,384	0.06%
2021/05/25	2	113.50	0	0.00	112.50	2	6,244	0.03%
2021/05/24	0	0.00	1	108.00	111.50	-1	6,239	-0.02%
2021/05/20	22	104.55	22.2	104.98	103.00	-0.2	6,236	0.00%
2021/05/19	10	106.50	11	107.36	108.00	-1	6,218	-0.02%
2021/05/18	0.2	98.70	0	0.00	102.00	0.2	6,172	0.00%
2021/05/17	0	0.00	2	93.25	93.50	-2	6,196	-0.03%
2021/05/14	1	99.50	0	0.00	98.70	1	6,211	0.02%
2021/05/12	1	97.60	0	0.00	97.30	1	6,162	0.02%
2021/05/11	0	0.00	1	108.50	105.50	-1	6,169	-0.02%
2021/05/07	0	0.00	1	117.00	118.00	-1	6,122	-0.02%
2021/05/05	1	112.50	31	108.58	107.00	-30	5,954	-0.50%
2021/05/04	30	106.50	0	0.00	107.00	30	5,847	0.51%
2021/04/27	1	115.00	4	114.75	114.50	-3	5,820	-0.05%
2021/04/26	0	0.00	11	117.64	118.00	-11	5,753	-0.19%
2021/04/22	1	119.00	2	117.75	116.50	-1	5,729	-0.02%
2021/04/21	3	117.17	2	118.00	117.00	1	5,690	0.02%
2021/04/20	16	127.44	3.3	125.82	122.50	12.7	5,526	0.23%
2021/04/19	1	119.50	3	121.50	123.50	-2	5,329	-0.04%
2021/04/16	1	116.50	0	0.00	117.50	1	5,203	0.02%
2021/04/14	20	115.00	4	115.50	117.00	16	5,388	0.30%
2021/04/13	3	114.67	2	113.00	113.00	1	5,436	0.02%
2021/04/12	1	118.00	0	0.00	118.00	1	5,490	0.02%
2021/04/09	2	121.50	0	0.00	121.50	2	5,700	0.04%
2021/04/08	20	124.25	1	125.00	124.00	19	5,746	0.33%
2021/04/07	15	122.80	5	124.20	125.50	10	5,607	0.18%
2021/04/06	0	0.00	6	117.58	118.50	-6	5,365	-0.11%
2021/04/01	4	114.88	1	117.00	115.00	3	5,345	0.06%
2021/03/31	0	0.00	1	119.50	117.00	-1	5,309	-0.02%
2021/03/26	2	116.00	11	115.50	117.00	-9	5,360	-0.17%
2021/03/24	3	114.50	2	114.00	115.00	1	5,348	0.02%
2021/03/23	4	115.00	2	114.75	116.00	2	5,345	0.04%
2021/03/22	0	0.00	5	119.50	118.50	-5	5,314	-0.09%
2021/03/19	3	119.67	1	120.50	120.50	2	5,278	0.04%
2021/03/18	5	119.50	1	116.50	120.00	4	5,177	0.08%
2021/03/17	1	117.50	0	0.00	118.50	1	5,196	0.02%
2021/03/16	1	114.50	2	115.00	115.50	-1	5,119	-0.02%
2021/03/15	1	114.00	0	0.00	113.00	1	5,095	0.02%
2021/03/12	0	0.00	1	109.00	110.00	-1	5,064	-0.02%
2021/03/10	3	107.00	2	107.50	107.50	1	5,255	0.02%
2021/03/09	10	104.00	0	0.00	103.50	10	5,374	0.19%
2021/03/08	1	113.50	1	109.50	109.00	0	5,444	0.00%
2021/03/05	3	113.33	11	113.82	113.50	-8	5,425	-0.15%
2021/03/04	20	115.50	10	116.00	112.50	10	5,420	0.18%
2021/03/03	1	115.00	1	115.00	115.00	0	5,424	0.00%
2021/02/26	0	0.00	1	116.50	116.50	-1	5,440	-0.02%
2021/02/25	2	116.00	0	0.00	115.50	2	5,503	0.04%
2021/02/24	2	117.25	5.1	118.49	117.00	-3.1	5,618	-0.06%
2021/02/23	3	118.17	1	119.00	119.00	2	5,604	0.04%
2021/02/22	1	121.00	0	0.00	120.50	1	5,616	0.02%
2021/02/19	0	0.00	1	120.00	122.00	-1	5,704	-0.02%
2021/02/18	0.1	117.00	0	0.00	119.50	0.1	5,716	0.00%
2021/02/17	2	118.50	0	0.00	118.50	2	5,699	0.04%
2021/02/05	3	121.33	1	123.50	121.00	2	5,671	0.04%
2021/02/04	1	123.00	0	0.00	124.50	1	5,672	0.02%
2021/02/03	0	0.00	2	126.50	126.00	-2	5,729	-0.03%
2021/02/02	2	129.25	2	128.25	125.50	0	5,873	0.00%
2021/01/29	1	127.50	0	0.00	124.50	1	5,839	0.02%
2021/01/28	0	0.00	2	125.50	125.50	-2	6,007	-0.03%
2021/01/26	1	125.00	1	124.50	124.00	0	6,329	0.00%
2021/01/25	0	0.00	4	128.00	127.50	-4	6,517	-0.06%
2021/01/22	1	126.50	6	124.83	127.00	-5	6,545	-0.08%
2021/01/20	5	124.50	1.2	124.83	122.50	3.8	6,663	0.06%
2021/01/15	1	124.50	3	122.00	122.00	-2	6,674	-0.03%
2021/01/14	0	0.00	1	125.50	125.50	-1	6,650	-0.02%
2021/01/13	0	0.00	1	124.00	124.00	-1	6,665	-0.02%
2021/01/12	1	121.00	1	123.00	121.50	0	6,712	0.00%
2021/01/08	1	123.50	20	123.00	123.50	-19	6,696	-0.28%
2021/01/07	1	129.00	1	131.00	128.50	0	6,583	0.00%
2021/01/06	18	134.69	26	135.92	131.00	-8	6,497	-0.12%
2021/01/05	31	134.35	1	133.50	134.50	30	6,302	0.48%
2021/01/04	14	134.93	14	132.18	138.00	0	6,198	0.00%
2020/12/31	1.5	128.67	3	126.33	129.00	-1.5	5,903	-0.03%
2020/12/30	2	125.75	5	124.70	125.00	-3	5,794	-0.05%
2020/12/29	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/25	5	125.10	5	123.00	123.00	0	5,836	0.00%
2020/12/24	0	0.00	7	124.64	124.00	-7	5,879	-0.12%
2020/12/23	2	125.25	4	125.13	125.50	-2	5,929	-0.03%
2020/12/22	0	0.00	1	124.50	122.00	-1	5,968	-0.02%
2020/12/21	1	121.00	4	121.38	122.50	-3	6,068	-0.05%
2020/12/18	3	125.83	9	125.50	124.50	-6	6,208	-0.10%
2020/12/17	3	125.83	0	0.00	124.50	3	6,294	0.05%
2020/12/16	1	125.00	2	125.50	125.50	-1	6,325	-0.02%
2020/12/15	0	0.00	30	122.25	120.00	-30	6,328	-0.47%
2020/12/14	1	123.00	0	0.00	123.00	1	6,318	0.02%
2020/12/11	0	0.00	12	122.92	121.50	-12	6,331	-0.19%
2020/12/10	26	128.23	1	127.50	128.50	25	6,286	0.40%
2020/12/08	4	127.88	7	127.50	127.50	-3	6,282	-0.05%
2020/12/07	8	131.06	7	127.64	126.50	1	6,300	0.02%
2020/12/04	10	130.55	16	131.25	131.50	-6	6,201	-0.10%
2020/12/03	34	129.50	20	129.75	128.50	14	6,161	0.23%
2020/12/02	8	127.56	4	128.88	129.50	4	6,071	0.07%
2020/12/01	3	122.50	3	124.00	124.00	0	5,958	0.00%
2020/11/30	4	123.63	7	122.86	122.00	-3	5,956	-0.05%
2020/11/27	3	121.00	3	121.00	121.50	0	5,926	0.00%
2020/11/25	1	119.50	0	0.00	115.00	1	5,985	0.02%
2020/11/24	1	119.00	1	121.50	118.50	0	5,963	0.00%
2020/11/23	3	123.50	0	0.00	121.00	3	5,936	0.05%
2020/11/20	0	0.00	2	116.75	118.00	-2	5,872	-0.03%
2020/11/18	14	118.25	4	117.75	116.50	10	5,959	0.17%
2020/11/17	4	117.50	4	115.50	115.50	0	5,992	0.00%
2020/11/16	5	116.50	6	116.33	116.50	-1	6,150	-0.02%
2020/11/13	5	113.70	3	115.00	115.00	2	6,150	0.03%
2020/11/12	5	114.60	7	114.14	113.00	-2	6,165	-0.03%
2020/11/11	5	113.10	0	0.00	113.50	5	6,200	0.08%
2020/11/10	30	110.92	17	110.59	111.50	13	6,229	0.21%
2020/11/09	4	109.88	3	108.83	108.50	1	6,155	0.02%
2020/11/06	16	107.50	18	109.11	109.00	-2	6,121	-0.03%
2020/11/05	2	109.25	152	109.44	109.50	-150	6,125	-2.45%	大賣/鉅額交易
2020/11/04	1	106.00	4	105.50	107.00	-3	6,024	-0.05%
2020/11/03	16	103.84	3	102.50	102.50	13	6,051	0.21%
2020/11/02	0	0.00	9	100.92	103.00	-9	6,219	-0.14%
2020/10/30	3	95.00	0	0.00	94.00	3	6,125	0.05%
2020/10/29	1	97.20	0	0.00	98.20	1	6,200	0.02%
2020/10/28	10	104.15	11	103.86	102.00	-1	6,242	-0.02%
2020/10/27	0	0.00	5	103.00	103.50	-5	6,455	-0.08%
2020/10/26	13	105.46	13	106.35	102.50	0	6,551	0.00%
2020/10/23	11	105.41	2	105.50	106.00	9	6,653	0.14%
2020/10/22	1	103.50	1	104.00	104.00	0	6,884	0.00%
2020/10/21	1	104.50	2	104.50	104.00	-1	7,232	-0.01%
2020/10/20	16	104.06	6	103.42	104.00	10	7,524	0.13%
2020/10/19	1	104.00	1	104.00	105.00	0	7,543	0.00%
2020/10/15	1	102.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	0	0.00	120	103.13	102.00	-120	8,008	-1.50%	大賣/鉅額交易
2020/10/12	0	0.00	1	105.50	102.50	-1	8,285	-0.01%
2020/10/08	20	103.50	0	0.00	103.00	20	8,359	0.24%
2020/10/06	181	104.43	0	0.00	105.00	181	8,631	2.10%	大買/鉅額交易
2020/10/05	1	103.00	0	0.00	104.50	1	8,730	0.01%
2020/09/30	1	101.00	6	102.42	104.00	-5	8,985	-0.06%
2020/09/29	4	102.00	2	100.00	100.00	2	9,062	0.02%
2020/09/28	65	102.50	11	103.55	104.00	54	9,246	0.58%
2020/09/25	2	102.00	0	0.00	101.00	2	9,398	0.02%
2020/09/23	5	110.70	2	111.50	110.50	3	9,338	0.03%
2020/09/22	6	114.50	1	115.00	113.50	5	9,371	0.05%
2020/09/21	12	120.58	0	0.00	119.00	12	9,553	0.13%
2020/09/18	10	124.00	8	122.31	124.00	2	9,579	0.02%
2020/09/17	12	121.33	7	121.14	121.00	5	9,684	0.05%
2020/09/16	1	124.00	1	123.00	120.00	0	9,909	0.00%
2020/09/15	7	125.57	46	125.25	122.00	-39	10,093	-0.39%
2020/09/14	3	123.50	13	123.92	123.50	-10	10,728	-0.09%
2020/09/10	0	0.00	3	121.33	119.00	-3	11,142	-0.03%
2020/09/09	1	119.50	1	119.00	119.50	0	11,181	0.00%
2020/09/08	4	118.25	1	123.00	118.00	3	11,265	0.03%
2020/09/07	27	122.85	11	121.09	119.50	16	11,292	0.14%
2020/09/04	26	124.00	2	121.25	123.50	24	11,363	0.21%
2020/09/03	3	120.67	6	121.92	120.50	-3	11,330	-0.03%
2020/09/02	7	120.79	2	119.00	119.50	5	11,524	0.04%
2020/09/01	19	118.53	7	117.86	119.50	12	11,532	0.10%
2020/08/28	3	119.67	1.3	119.12	119.50	1.7	11,875	0.01%
2020/08/26	4	119.75	1	121.00	121.00	3	12,008	0.02%
2020/08/25	6	125.25	5	124.20	124.50	1	12,059	0.01%
2020/08/21	0	0.00	9	120.94	119.00	-9	12,257	-0.07%
2020/08/20	13	121.23	7.4	119.88	119.00	5.7	12,317	0.05%
2020/08/19	0	0.00	8	136.13	132.00	-8	12,401	-0.06%
2020/08/18	2	137.00	1	135.00	135.00	1	12,520	0.01%
2020/08/17	3	137.00	0	0.00	136.50	3	12,700	0.02%
2020/08/14	4	134.63	8	132.75	135.50	-4	12,986	-0.03%
2020/08/13	7.4	133.34	21	130.00	130.50	-13.7	13,286	-0.10%
2020/08/12	6.3	130.47	1	131.50	131.50	5.3	13,554	0.04%
2020/08/11	16	132.25	0	0.00	130.50	16	13,753	0.12%
2020/08/10	11	133.14	0	0.00	132.50	11	14,005	0.08%
2020/08/07	15	139.33	14	139.46	138.00	1	14,014	0.01%
2020/08/06	42	142.21	21	141.50	141.00	21	14,069	0.15%
2020/08/05	10	132.20	0	0.00	132.00	10	13,832	0.07%
2020/08/04	0	0.00	14	131.89	135.50	-14	13,875	-0.10%
2020/08/03	2	129.25	3	129.00	129.00	-1	14,105	-0.01%
2020/07/31	49	126.22	26	129.23	134.50	23	14,435	0.16%
2020/07/30	2	123.25	0	0.00	124.50	2	14,296	0.01%
2020/07/29	4	124.63	0	0.00	124.00	4	14,243	0.03%
2020/07/28	13	127.04	10	128.10	127.50	3	14,123	0.02%
2020/07/27	7	131.79	9	134.33	126.50	-2	13,939	-0.01%
2020/07/24	15	139.17	3	138.33	134.50	12	13,648	0.09%
2020/07/23	5	146.00	5	150.50	148.50	0	13,462	0.00%
2020/07/22	12	147.17	3	149.67	146.50	9	13,540	0.07%
2020/07/21	1	145.00	0	0.00	145.00	1	13,434	0.01%
2020/07/20	8	147.00	18	142.81	147.00	-10	13,443	-0.07%
2020/07/17	6	142.33	25	142.22	140.50	-19	13,369	-0.14%
2020/07/16	1	137.00	1	140.50	135.50	0	13,413	0.00%
2020/07/15	22	142.70	7	145.79	138.50	15	13,521	0.11%
2020/07/14	21	145.19	7	145.50	143.00	14	13,658	0.10%
2020/07/13	0	0.00	12	144.42	142.50	-12	13,714	-0.09%
2020/07/10	12	140.63	7	136.57	139.00	5	13,873	0.04%
2020/07/09	11	140.82	21	145.52	144.00	-10	14,044	-0.07%
2020/07/08	13	138.81	2	137.25	138.50	11	14,086	0.08%
2020/07/07	5	138.40	7	139.29	135.50	-2	14,123	-0.01%
2020/07/06	0	0.00	4	135.25	141.50	-4	14,040	-0.03%
2020/07/03	4	129.50	1	127.50	129.50	3	14,054	0.02%
2020/07/02	1	128.00	0	0.00	129.00	1	14,219	0.01%
2020/07/01	12	131.96	1	130.50	129.50	11	14,228	0.08%
2020/06/30	0	0.00	1	133.00	130.00	-1	14,122	-0.01%
2020/06/29	0	0.00	1	125.00	125.00	-1	13,947	-0.01%
2020/06/24	2	130.75	0	0.00	130.00	2	13,953	0.01%
2020/06/23	5	126.00	16	127.75	131.50	-11	14,096	-0.08%
2020/06/22	15	127.40	30	127.43	126.00	-15	14,008	-0.11%
2020/06/19	29	126.52	5	130.00	124.50	24	13,904	0.17%
2020/06/18	7	120.21	23	123.37	125.50	-16	13,283	-0.12%
2020/06/16	5	114.90	6	116.42	115.00	-1	13,007	-0.01%
2020/06/15	6	115.00	0	113.50	113.50	6	12,999	0.05%
2020/06/12	1	115.50	1	112.00	117.00	0	12,974	0.00%
2020/06/11	1	117.00	3	119.00	116.50	-2	12,975	-0.02%
2020/06/10	2	118.25	6	119.42	117.50	-4	12,897	-0.03%
2020/06/09	6	119.67	2	123.50	119.00	4	12,922	0.03%
2020/06/08	1	122.50	10	119.50	119.00	-9	12,756	-0.07%
2020/06/05	23	120.70	0	0.00	120.00	23	12,754	0.18%
2020/06/04	7	121.21	9	117.39	120.00	-2	12,691	-0.02%
2020/06/03	1	113.50	5	114.40	114.00	-4	12,381	-0.03%
2020/06/02	4	114.38	3	117.00	112.50	1	12,366	0.01%
2020/06/01	5	114.40	8	116.25	113.00	-3	12,409	-0.02%
2020/05/29	5	115.00	7	114.29	114.50	-2	12,404	-0.02%
2020/05/28	9	115.17	5	115.90	114.00	4	12,423	0.03%
2020/05/27	2	119.00	0	0.00	116.50	2	12,381	0.02%
2020/05/26	8	121.38	8	120.06	123.50	0	12,251	0.00%
2020/05/25	1	119.00	0	0.00	119.00	1	12,106	0.01%
2020/05/22	3	122.50	3	121.00	116.50	0	11,952	0.00%
2020/05/21	6	122.75	3	121.83	124.00	3	11,722	0.03%
2020/05/20	17	114.85	20	114.13	117.00	-3	11,378	-0.03%
2020/05/19	8	110.25	13	108.73	110.00	-5	11,042	-0.05%
2020/05/18	2	101.00	7	103.50	103.00	-5	10,809	-0.05%
2020/05/15	5	99.38	14	100.76	105.00	-9	10,827	-0.08%
2020/05/14	3	97.20	3	97.87	96.50	0	10,511	0.00%
2020/05/13	7	99.56	4	98.38	98.40	3	10,449	0.03%
2020/05/12	5	103.50	4	100.50	104.00	1	10,347	0.01%
2020/05/11	2	104.50	0	0.00	101.00	2	10,300	0.02%
2020/05/08	8	101.76	25	99.91	100.50	-17	10,162	-0.17%
2020/05/07	10	99.89	16	100.10	101.50	-6	9,789	-0.06%
2020/05/06	0	0.00	8	90.73	92.70	-8	9,386	-0.09%
2020/05/05	1	88.70	4	89.00	88.60	-3	9,305	-0.03%
2020/04/30	8	90.88	0	0.00	90.50	8	9,313	0.09%
2020/04/29	2	90.40	1	90.20	90.30	1	9,302	0.01%
2020/04/28	6	90.85	26	90.33	90.00	-20	9,320	-0.21%
2020/04/27	8	90.10	7	90.69	92.00	1	9,225	0.01%
2020/04/24	12	88.28	5	88.54	88.00	7	9,086	0.08%
2020/04/23	8	87.81	3	89.07	87.70	5	9,035	0.06%
2020/04/22	10	87.90	6	86.38	88.70	4	8,902	0.04%
2020/04/21	28	89.66	3	91.10	89.20	25	8,804	0.28%
2020/04/20	4	89.00	0	0.00	90.20	4	8,661	0.05%
2020/04/17	2	88.15	0	0.00	87.30	2	8,547	0.02%
2020/04/16	8	88.14	27	86.60	86.50	-19	8,339	-0.23%
2020/04/15	32	87.21	32	88.18	84.50	0	8,184	0.00%
2020/04/14	11	82.63	27	81.90	86.00	-16	7,972	-0.20%
2020/04/13	7	79.31	13	79.55	78.20	-6	7,791	-0.08%
2020/04/10	10	76.77	1	76.50	76.00	9	7,578	0.12%
2020/04/09	10	77.98	0	0.00	76.00	10	7,619	0.13%
2020/04/08	13	77.97	1	78.00	77.70	12	7,540	0.16%
2020/04/07	4	78.35	16	78.68	78.70	-12	7,374	-0.16%
2020/04/06	15	70.85	3	72.00	73.90	12	7,322	0.16%
2020/04/01	5	71.00	0	0.00	71.00	5	7,290	0.07%
2020/03/31	0	0.00	13	69.83	69.10	-13	7,274	-0.18%
2020/03/30	17	68.82	3	69.30	69.50	14	7,220	0.19%
2020/03/27	7	71.47	8	72.10	69.20	-1	7,209	-0.01%
2020/03/26	3	68.53	14	67.82	71.00	-11	7,219	-0.15%
2020/03/25	2	69.50	2	67.70	69.50	0	7,200	0.00%
2020/03/24	14	61.64	2	63.10	63.20	12	7,195	0.17%
2020/03/23	2	57.70	2	58.15	57.50	0	7,182	0.00%
2020/03/20	3	58.20	3	58.17	57.30	0	7,242	0.00%
2020/03/19	3	55.70	0	0.00	55.30	3	7,162	0.04%
2020/03/13	5	73.08	4	74.10	75.80	1	7,254	0.01%
2020/03/12	0	0.00	1	81.70	81.10	-1	7,460	-0.01%
2020/03/11	1	91.10	1	91.90	90.00	0	7,486	0.00%
2020/03/10	2	85.45	3	86.67	89.00	-1	7,626	-0.01%
2020/03/09	3	89.20	2	89.65	87.30	1	7,609	0.01%
2020/03/06	17	92.79	17	93.15	92.30	0	7,687	0.00%
2020/03/05	3	93.10	0	0.00	92.10	3	7,712	0.04%
2020/03/04	3	93.17	1	93.70	93.10	2	7,659	0.03%
2020/03/03	4	93.33	9	94.03	97.00	-5	7,837	-0.06%
2020/03/02	5	89.94	2	90.60	88.80	3	7,769	0.04%
2020/02/26	7	100.67	1	98.00	96.50	6	8,113	0.07%
2020/02/25	3	104.17	8	103.56	104.00	-5	8,522	-0.06%
2020/02/24	1	103.50	1	104.00	104.00	0	8,910	0.00%
2020/02/21	7	105.71	1	106.50	105.50	6	9,085	0.07%
2020/02/20	6	109.75	5	110.80	108.00	1	9,142	0.01%
2020/02/19	4	109.50	4	108.88	110.50	0	9,216	0.00%
2020/02/18	8	109.94	8	105.88	109.00	0	9,281	0.00%
2020/02/17	0	0.00	6	102.42	103.00	-6	9,100	-0.07%
2020/02/14	5	102.00	3	102.17	101.50	2	9,128	0.02%
2020/02/13	6	101.33	3	101.33	102.00	3	9,198	0.03%
2020/02/12	5	99.68	1	99.30	100.00	4	9,111	0.04%
2020/02/06	0	0.00	3	99.00	97.10	-3	9,485	-0.03%
2020/02/05	1	98.30	0	0.00	99.00	1	9,511	0.01%
2020/02/04	1	99.40	0	0.00	100.00	1	9,683	0.01%
2020/02/03	3	96.70	0	0.00	97.20	3	9,800	0.03%
2020/01/31	10	101.75	3	100.00	99.80	7	10,004	0.07%
2020/01/20	2	115.00	7	116.21	114.50	-5	10,612	-0.05%
2020/01/17	4	114.00	1	113.50	113.00	3	11,359	0.03%
2020/01/16	2	114.50	1	114.00	113.50	1	12,015	0.01%
2020/01/15	1	116.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	1	117.50	1	118.50	118.00	0	12,688	0.00%
2020/01/13	1	115.00	10	114.45	116.50	-9	12,599	-0.07%
2020/01/10	6	111.83	1	111.50	112.00	5	12,586	0.04%
2020/01/09	2	112.00	5	112.60	112.50	-3	12,537	-0.02%
2020/01/08	5	110.90	0	0.00	109.00	5	12,484	0.04%
2020/01/07	4	115.88	2	116.00	113.50	2	12,440	0.02%
2020/01/06	0	0.00	3	123.00	121.00	-3	12,421	-0.02%
2020/01/03	5	124.50	4	126.25	121.00	1	12,397	0.01%
2019/12/31	1	115.50	4	117.00	117.00	-3	12,227	-0.02%
2019/12/30	1	115.50	15	114.57	115.50	-14	12,238	-0.11%
2019/12/27	5	112.50	13	111.04	111.50	-8	12,064	-0.07%
2019/12/26	9	108.89	5	110.50	108.50	4	12,027	0.03%
2019/12/25	5	108.20	2	108.00	108.00	3	12,041	0.02%
2019/12/24	12	109.17	6	108.00	109.00	6	12,099	0.05%
2019/12/23	3	111.33	5	108.30	107.50	-2	12,070	-0.02%
2019/12/20	4	113.50	0	0.00	113.00	4	11,808	0.03%
2019/12/19	0	0.00	12	115.79	117.50	-12	11,763	-0.10%
2019/12/18	8	113.69	0	0.00	112.50	8	11,718	0.07%
2019/12/17	1	117.00	3	117.50	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	5	113.00	113.50	-5	11,872	-0.04%
2019/12/13	4	109.00	4	108.75	111.00	0	12,080	0.00%
2019/12/12	0	0.00	2	110.00	108.50	-2	12,109	-0.02%
2019/12/11	4	111.00	0	0.00	111.00	4	12,067	0.03%
2019/12/10	3	109.83	3	110.33	112.50	0	11,987	0.00%
2019/12/09	8	111.81	2	114.75	108.00	6	11,842	0.05%
2019/12/05	3	114.17	2	114.50	113.00	1	11,643	0.01%
2019/12/03	4	113.13	3	112.17	110.50	1	11,796	0.01%
2019/12/02	2	109.00	0	0.00	109.00	2	11,729	0.02%
2019/11/29	0	0.00	7	111.57	111.00	-7	11,693	-0.06%
2019/11/28	40	117.11	37	113.96	112.00	3	11,640	0.03%
2019/11/26	3	110.33	1	112.00	114.50	2	11,571	0.02%
2019/11/25	7	113.79	8	113.50	112.50	-1	11,565	-0.01%
2019/11/22	3	106.67	2	109.00	110.00	1	11,392	0.01%
2019/11/21	0	0.00	9	100.28	103.50	-9	11,252	-0.08%
2019/11/20	4	95.90	2	97.05	94.30	2	11,440	0.02%
2019/11/19	1	97.70	2	96.90	97.70	-1	11,547	-0.01%
2019/11/18	2	96.55	8	94.61	97.20	-6	11,499	-0.05%
2019/11/15	4	94.63	6	94.90	93.40	-2	11,470	-0.02%
2019/11/14	2	94.50	2	94.60	96.00	0	11,598	0.00%
2019/11/13	1	92.60	15	93.87	94.50	-14	11,591	-0.12%
2019/11/12	15	94.37	8	95.24	93.00	7	11,834	0.06%
2019/11/08	7	95.57	0	0.00	94.80	7	12,185	0.06%
2019/11/07	17	94.66	16	94.34	94.00	1	12,217	0.01%
2019/11/06	6	97.72	6	98.65	98.50	0	12,136	0.00%
2019/11/05	14	98.17	1	97.90	97.50	13	12,079	0.11%
2019/11/04	0	0.00	10	99.90	101.50	-10	11,944	-0.08%
2019/11/01	16	100.48	12	98.69	99.10	4	11,866	0.03%
2019/10/31	11	99.47	8	99.00	99.50	3	11,760	0.03%
2019/10/30	14	99.09	23	98.98	100.50	-9	11,680	-0.08%
2019/10/29	29	97.66	42	97.18	97.00	-13	11,515	-0.11%
2019/10/28	24	95.37	17	95.39	96.10	7	11,397	0.06%
2019/10/25	55	91.54	56	92.37	96.80	-1	11,426	-0.01%
2019/10/24	6	84.38	25	87.32	89.10	-19	10,783	-0.18%
2019/10/23	28	80.18	41	79.43	81.00	-13	10,243	-0.13%
2019/10/22	38	76.21	37	75.95	76.80	1	9,768	0.01%
2019/10/21	17	74.65	0	0.00	74.70	17	10,005	0.17%
2019/10/16	2	74.00	7	74.06	73.50	-5	10,220	-0.05%
2019/10/15	5	74.14	3	73.90	73.50	2	10,406	0.02%
2019/10/14	11	73.75	13	73.95	74.00	-2	10,542	-0.02%
2019/10/09	7	71.74	12	72.88	72.10	-5	10,655	-0.05%
2019/10/08	22	72.64	3	72.90	72.00	19	10,693	0.18%
2019/10/07	3	74.17	12	73.67	73.80	-9	10,919	-0.08%
2019/10/04	12	73.08	3	72.70	73.30	9	11,180	0.08%
2019/10/03	0	0.00	3	74.50	74.70	-3	11,371	-0.03%
2019/10/02	0	0.00	1	75.20	75.20	-1	11,752	-0.01%
2019/10/01	1	75.00	1	75.10	75.30	0	11,784	0.00%
2019/09/27	0	0.00	8	74.20	73.50	-8	11,768	-0.07%
2019/09/26	7	76.53	1	75.80	75.80	6	11,685	0.05%
2019/09/25	0	0.00	1	76.70	77.10	-1	11,670	-0.01%
2019/09/24	16	78.43	11	77.80	77.30	5	11,763	0.04%
2019/09/23	27	78.92	25	78.70	79.30	2	11,736	0.02%
2019/09/20	117	80.47	163	79.10	78.20	-46	11,931	-0.39%	大買/大賣/
2019/09/19	7	77.86	47	78.84	78.90	-40	11,853	-0.34%
2019/09/18	55	78.02	38	78.15	78.00	17	11,741	0.14%
2019/09/17	10	76.74	0	0.00	76.40	10	11,504	0.09%
2019/09/16	3	75.20	0	0.00	74.60	3	11,458	0.03%
2019/09/12	0	0.00	4	75.40	75.00	-4	11,634	-0.03%
2019/09/11	3	74.77	5	75.10	74.60	-2	11,843	-0.02%
2019/09/10	5	75.34	3	74.60	74.30	2	11,880	0.02%
2019/09/09	2	75.00	0	0.00	75.30	2	11,967	0.02%
2019/09/06	1	76.70	1	75.20	74.70	0	11,904	0.00%
2019/09/05	18	77.73	15	77.90	77.00	3	11,765	0.03%
2019/09/04	4	75.23	0	0.00	75.30	4	11,511	0.03%
2019/09/03	7	74.43	9	74.57	74.60	-2	11,496	-0.02%
2019/09/02	2	74.65	7	75.01	75.30	-5	11,516	-0.04%
2019/08/30	13	75.53	11	76.04	74.40	2	11,497	0.02%
2019/08/29	8	75.65	3	75.77	75.60	5	11,357	0.04%
2019/08/28	27	78.61	14	78.53	77.50	13	11,208	0.12%
2019/08/27	86	81.47	109	82.67	80.60	-23	11,077	-0.21%	大賣/
2019/08/26	112	81.77	71	82.34	80.60	41	10,906	0.38%	大買/
2019/08/23	36	83.73	138	82.02	86.50	-102	10,601	-0.96%	大賣/鉅額交易
2019/08/22	82	79.56	62	79.44	78.70	20	10,158	0.20%
2019/08/21	20	76.20	20	76.70	76.40	0	9,990	0.00%
2019/08/20	36	76.56	42	77.26	76.00	-6	10,071	-0.06%
2019/08/19	56	76.53	79	76.85	76.40	-23	10,024	-0.23%
2019/08/16	13	74.91	3	74.73	73.50	10	9,770	0.10%
2019/08/15	132	75.72	67	76.61	74.00	65	9,800	0.66%	大買/
2019/08/14	120	76.83	215	75.61	78.50	-95	9,599	-0.99%	大買/大賣/
2019/08/13	30	73.37	0	0.00	71.40	30	9,326	0.32%
2019/08/12	30	74.10	40	74.80	75.30	-10	9,348	-0.11%
2019/08/08	51	72.95	55	73.82	73.00	-4	9,393	-0.04%
2019/08/07	2	73.90	0	0.00	72.30	2	9,437	0.02%
2019/08/06	8	73.56	21	74.30	74.70	-13	9,503	-0.14%
2019/08/02	15	75.60	6	75.18	74.20	9	9,522	0.09%
2019/08/01	16	77.68	24	78.15	78.30	-8	9,504	-0.08%
2019/07/31	0	0.00	20	77.35	77.10	-20	9,491	-0.21%
2019/07/30	70	78.82	52	79.12	77.00	18	9,502	0.19%
2019/07/29	97	78.33	140	78.20	79.70	-43	9,275	-0.46%	大賣/
2019/07/26	84	74.80	70	74.83	74.70	14	9,056	0.15%
2019/07/25	42	74.18	46	73.59	73.50	-4	9,211	-0.04%
2019/07/24	57	71.67	38	72.19	72.30	19	9,140	0.21%
2019/07/23	124	75.08	111	76.49	71.40	13	9,094	0.14%	大買/大賣/
2019/07/22	0	0.00	50	72.54	71.90	-50	8,839	-0.57%
2019/07/19	93	71.83	50	71.44	72.50	43	8,902	0.48%
2019/07/18	10	70.10	10	70.70	70.40	0	8,974	0.00%
2019/07/17	63	71.43	35	71.47	70.90	28	9,181	0.30%
2019/07/16	50	71.99	30	72.01	73.00	20	9,229	0.22%
2019/07/15	38	72.59	206	71.71	72.00	-168	9,369	-1.79%	大賣/鉅額交易
2019/07/12	167	70.80	16	70.27	69.70	151	9,476	1.59%	大買/鉅額交易
2019/07/11	64	71.06	244	71.42	72.30	-180	9,513	-1.89%	大賣/鉅額交易
2019/07/10	336	70.32	353	70.25	70.00	-17	9,485	-0.18%	大買/大賣/
2019/07/09	213	67.07	249	66.29	67.30	-36	9,313	-0.39%	大買/大賣/
2019/07/08	758	63.31	418	64.78	64.60	340	9,122	3.73%	大買/大賣/鉅額交易
2019/07/05	50	60.26	0	0.00	60.30	50	9,034	0.55%
2019/07/02	0	0.00	1	59.30	59.20	-1	9,223	-0.01%
2019/07/01	1	60.20	1	59.80	59.70	0	9,365	0.00%
2019/06/28	0	0.00	2	58.10	58.30	-2	9,345	-0.02%
2019/06/27	11	58.92	11	58.87	58.00	0	9,301	0.00%
2019/06/26	7	56.24	7	56.64	57.20	0	9,081	0.00%
2019/06/24	1	54.60	0	0.00	56.30	1	8,955	0.01%
2019/06/21	2	56.30	1	56.80	55.70	1	8,942	0.01%
2019/06/20	6	54.78	8	54.78	56.80	-2	8,911	-0.02%
2019/06/19	3	53.40	0	0.00	53.80	3	8,762	0.03%
2019/06/13	0	0.00	1	53.10	53.10	-1	8,808	-0.01%
2019/06/11	0	0.00	1	54.10	53.60	-1	9,015	-0.01%
2019/06/10	1	53.80	0	0.00	53.90	1	9,036	0.01%
2019/06/04	1	51.80	0	0.00	51.70	1	9,118	0.01%
2019/06/03	0	0.00	2	52.60	52.90	-2	9,219	-0.02%
2019/05/29	1	51.30	0	0.00	51.60	1	9,880	0.01%
2019/05/28	5	55.00	6	55.30	54.70	-1	9,896	-0.01%
2019/05/27	1	54.80	0	0.00	54.50	1	10,205	0.01%
2019/05/23	0	0.00	1	57.50	57.30	-1	10,341	-0.01%
2019/05/22	3	59.90	0	0.00	57.30	3	10,728	0.03%
2019/05/20	0	0.00	4	56.75	56.10	-4	10,807	-0.04%
2019/05/16	3	60.10	0	0.00	58.20	3	10,805	0.03%
2019/05/15	0	0.00	2	59.30	59.00	-2	10,961	-0.02%
2019/05/14	2	57.30	0	0.00	57.60	2	11,067	0.02%
2019/05/13	0	0.00	2	55.65	55.30	-2	11,229	-0.02%
2019/05/10	3	59.23	0	0.00	57.20	3	11,531	0.03%
2019/05/09	15	58.71	11	58.00	58.10	4	11,897	0.03%
2019/05/08	2	59.40	1	60.50	60.50	1	12,040	0.01%
2019/05/06	4	59.08	2	58.65	58.40	2	12,489	0.02%
2019/05/03	2	61.00	1	61.50	61.70	1	13,191	0.01%
2019/05/02	1	60.60	2	61.15	61.00	-1	13,595	-0.01%
2019/04/30	1	57.70	1	58.50	58.30	0	14,103	0.00%
2019/04/26	4	57.15	0	0.00	57.30	4	14,566	0.03%
2019/04/25	0	0.00	1	60.10	59.10	-1	14,486	-0.01%
2019/04/24	24	58.26	23	58.01	58.20	1	14,376	0.01%
2019/04/23	3	61.17	6	60.23	60.50	-3	14,191	-0.02%
2019/04/22	15	63.02	15	61.16	63.20	0	13,925	0.00%
2019/04/19	3	60.37	3	59.87	60.70	0	13,710	0.00%
2019/04/18	2	57.85	3	58.23	58.20	-1	13,489	-0.01%
2019/04/17	1	56.30	0	0.00	56.10	1	13,274	0.01%
2019/04/16	5	56.12	4	56.28	57.20	1	13,224	0.01%
2019/04/15	4	55.15	1	55.70	55.90	3	13,015	0.02%
2019/04/12	0	0.00	4	52.48	52.40	-4	12,947	-0.03%
2019/04/11	5	54.48	5	55.56	52.30	0	12,954	0.00%
2019/04/10	2	53.45	0	0.00	53.70	2	12,825	0.02%
2019/04/09	0	0.00	1	52.30	51.50	-1	12,732	-0.01%
2019/04/03	1	52.10	3	52.50	51.60	-2	12,808	-0.02%
2019/04/02	1	51.50	0	0.00	51.60	1	12,697	0.01%
2019/04/01	0	0.00	5	49.95	50.30	-5	12,639	-0.04%
2019/03/25	1	49.85	0	0.00	49.95	1	13,319	0.01%
2019/03/22	2	51.65	1	51.40	51.60	1	13,402	0.01%
2019/03/21	6	52.32	0	0.00	52.40	6	13,469	0.04%
2019/03/20	2	51.70	3	51.20	52.20	-1	13,595	-0.01%
2019/03/19	1	50.30	0	0.00	49.95	1	13,462	0.01%
2019/03/18	53	49.75	53	49.36	49.80	0	13,260	0.00%
2019/03/15	6	48.60	5	48.90	49.00	1	13,210	0.01%
2019/03/14	1	50.70	0	0.00	49.70	1	13,078	0.01%
2019/03/12	0	0.00	3	50.10	49.55	-3	13,176	-0.02%
2019/03/11	5	49.89	12	49.83	49.35	-7	13,420	-0.05%
2019/03/08	0	0.00	1	49.75	50.60	-1	13,452	-0.01%
2019/03/07	33	50.95	23	51.50	50.50	10	13,434	0.07%
2019/03/06	33	53.28	38	51.91	51.50	-5	13,415	-0.04%
2019/03/05	8	54.10	4	53.78	54.20	4	13,257	0.03%
2019/03/04	5	52.60	5	53.06	55.50	0	13,312	0.00%
2019/02/27	39	51.38	40	50.62	51.40	-1	12,885	-0.01%
2019/02/26	10	51.43	10	51.08	51.40	0	12,737	0.00%
2019/02/25	23	49.29	23	49.57	49.60	0	12,345	0.00%
2019/02/22	0	0.00	15	49.16	48.60	-15	12,298	-0.12%
2019/02/21	25	50.49	18	50.51	50.60	7	12,262	0.06%
2019/02/20	7	48.36	13	48.95	49.00	-6	12,080	-0.05%
2019/02/19	18	49.83	3	49.90	49.20	15	12,027	0.12%
2019/02/18	5	49.82	14	49.22	48.65	-9	11,934	-0.08%
2019/02/15	53	49.10	46	49.20	48.90	7	11,918	0.06%
2019/02/14	121	50.73	120	50.85	49.05	1	11,862	0.01%	大買/大賣/
2019/02/13	38	50.23	37	49.89	49.80	1	11,648	0.01%
2019/02/12	14	49.70	72	49.95	49.70	-58	11,521	-0.50%
2019/02/11	60	49.49	58	49.05	50.60	2	11,339	0.02%
2019/01/30	19	44.84	14	45.37	46.00	5	11,067	0.05%
2019/01/29	11	43.65	14	43.23	43.05	-3	10,767	-0.03%
2019/01/28	10	44.29	19	43.99	43.70	-9	10,638	-0.08%
2019/01/25	45	43.62	44	44.05	43.30	1	10,669	0.01%
2019/01/24	113	45.74	108	45.05	44.30	5	10,534	0.05%	大買/大賣/
2019/01/23	12	42.14	2	43.60	44.65	10	9,951	0.10%
2019/01/22	98	41.82	60	41.59	42.35	38	9,846	0.39%
2019/01/21	11	40.02	6.5	38.70	41.35	4.5	9,429	0.05%
2019/01/18	3	37.75	6	37.23	37.60	-3	9,279	-0.03%
2019/01/17	0	0.00	8	36.58	36.50	-8	9,559	-0.08%
2019/01/07	0	0.00	1	38.70	39.00	-1	11,267	-0.01%
2019/01/04	2	37.45	1	37.70	37.50	1	11,269	0.01%
2019/01/03	7	38.76	0	0.00	38.60	7	11,357	0.06%
2019/01/02	0	0.00	6	38.53	38.00	-6	11,452	-0.05%
2018/12/28	3	38.90	0	0.00	38.90	3	11,477	0.03%
2018/12/27	5	38.20	0	0.00	38.40	5	11,562	0.04%
2018/12/26	0	0.00	1	39.05	37.35	-1	11,528	-0.01%
2018/12/25	1	38.75	7	37.45	38.75	-6	11,555	-0.05%
2018/12/24	4	37.91	2	38.13	38.60	2	11,840	0.02%
2018/12/22	1	36.95	0	0.00	37.00	1	11,913	0.01%
2018/12/21	15	38.57	11	38.48	37.60	4	12,033	0.03%
2018/12/20	0	0.00	2	37.68	37.90	-2	11,750	-0.02%
2018/12/19	1	38.20	0	0.00	38.00	1	12,407	0.01%
2018/12/17	1	38.10	0	0.00	37.30	1	12,754	0.01%
2018/12/13	4	37.60	5	37.50	37.15	-1	12,739	-0.01%
2018/12/11	26	35.79	21	35.98	35.70	5	13,076	0.04%
2018/12/10	0	0.00	1	34.80	35.00	-1	13,446	-0.01%
2018/12/07	1	35.00	0	0.00	35.05	1	13,978	0.01%
2018/12/05	1	37.40	0	0.00	37.50	1	14,081	0.01%
2018/12/04	21	39.42	25	39.44	38.50	-4	14,113	-0.03%
2018/12/03	5	37.35	8.2	38.01	38.00	-3.2	13,929	-0.02%
2018/11/30	5	36.09	5	36.50	36.30	0	13,977	0.00%
2018/11/29	5	37.75	8	37.71	36.25	-3	14,135	-0.02%
2018/11/28	6	36.43	3	36.95	36.60	3	14,249	0.02%
2018/11/27	19	37.25	21	37.59	36.55	-2	14,571	-0.01%
2018/11/23	0	0.00	8	36.45	35.70	-8	14,888	-0.05%
2018/11/21	5	37.05	5	37.30	36.45	0	14,938	0.00%
2018/11/20	11	37.13	5	37.22	36.50	6	14,941	0.04%
2018/11/19	7	37.20	27	36.81	37.80	-20	14,780	-0.14%
2018/11/16	0	0.00	10	34.90	34.80	-10	14,501	-0.07%
2018/11/15	15	33.95	20	34.51	34.30	-5	14,406	-0.03%
2018/11/14	20	34.39	0	0.00	34.00	20	14,326	0.14%
2018/11/13	10	33.63	1	33.35	35.05	9	14,212	0.06%
2018/11/12	15	34.11	15	34.18	34.10	0	14,102	0.00%
2018/11/09	15	34.09	15	34.17	35.50	0	14,002	0.00%
2018/11/08	8	36.18	13	36.92	34.80	-5	13,889	-0.04%
2018/11/07	143	36.10	143	36.23	36.65	0	13,747	0.00%	大買/大賣/
2018/11/06	21	36.25	0	0.00	35.05	21	13,662	0.15%
2018/11/05	9	36.42	12	36.68	36.60	-3	13,506	-0.02%
2018/11/02	3	36.17	3	35.80	36.30	0	13,376	0.00%
2018/11/01	6	35.91	2	36.10	36.30	4	13,143	0.03%
2018/10/31	15	31.91	21	32.31	33.75	-6	12,878	-0.05%
2018/10/30	30	29.58	31	29.82	30.70	-1	12,651	-0.01%
2018/10/29	393	33.49	388	32.16	31.35	5	12,228	0.04%	大買/大賣/
2018/10/26	3	35.40	3	34.45	33.20	0	11,840	0.00%
2018/10/25	21	36.71	19	37.06	35.50	2	11,427	0.02%
2018/10/24	18	38.61	19	38.55	39.40	-1	11,058	-0.01%
2018/10/23	4	38.40	4	38.55	38.00	0	10,736	0.00%
2018/10/22	23	37.03	22	37.10	37.75	1	10,320	0.01%
2018/10/18	3	36.05	3	36.17	36.40	0	9,661	0.00%
2018/10/16	8	34.34	9	33.89	34.90	-1	9,299	-0.01%
2018/10/15	5	34.15	4	34.13	33.75	1	9,145	0.01%
2018/10/11	2	31.50	2	31.80	31.50	0	8,767	0.00%
2018/10/09	2	34.25	2	33.75	34.00	0	8,557	0.00%
2018/10/08	8	35.81	7	35.82	33.85	1	8,362	0.01%
2018/10/05	21	35.54	22	35.64	37.10	-1	8,143	-0.01%
2018/10/04	3	37.08	3	36.95	37.05	0	7,948	0.00%
2018/10/03	2	37.20	2	37.45	37.00	0	7,846	0.00%
2018/10/02	12	39.11	10	39.21	37.75	2	7,676	0.03%
2018/09/28	3	39.75	4	39.65	39.95	-1	7,163	-0.01%
2018/09/27	0	0.00	5	40.10	39.55	-5	6,973	-0.07%
2018/09/26	14	39.63	11	39.74	39.90	3	6,725	0.04%
2018/09/25	5	38.30	6	38.55	39.20	-1	5,973	-0.02%
2018/09/18	138	33.69	138	33.20	33.45	0	5,121	0.00%	大買/大賣/
2018/09/17	110	35.98	108.3	36.54	34.80	1.7	4,920	0.04%	大買/大賣/
2018/09/14	104	34.87	114	34.30	36.50	-10	4,534	-0.22%	大買/大賣/
2018/09/13	15	36.29	7	36.54	33.60	8	4,113	0.19%
2018/09/12	2	34.60	0	0.00	34.90	2	3,537	0.06%
2018/09/11	73	34.20	73	35.05	34.40	0	3,414	0.00%
2018/09/10	2	34.00	110	34.25	34.45	-108	3,180	-3.40%	大賣/鉅額交易
2018/09/07	100	34.29	15	34.50	33.95	85	3,074	2.76%
2018/09/05	24	34.82	11	34.94	34.35	13	2,726	0.48%
2018/09/04	6	33.90	13.2	34.17	34.30	-7.2	2,514	-0.29%
2018/09/03	9	34.06	2	33.50	34.60	7	2,271	0.31%
2018/08/31	0	0.00	20	31.63	33.00	-20	1,890	-1.06%
2018/08/30	2	30.00	3	29.87	30.75	-1	1,418	-0.07%
2018/08/29	10	28.40	2	28.20	29.00	8	1,292	0.62%
2018/08/28	10	28.05	0	0.00	28.30	10	1,363	0.73%
2018/08/07	1	26.85	0	0.00	26.75	1	1,367	0.07%
2018/07/13	0	0.00	1	25.35	25.45	-1	1,229	-0.08%
2018/07/10	1	26.25	0	0.00	25.95	1	1,221	0.08%
2018/06/28	0	0.00	2	26.98	27.10	-2	1,219	-0.16%
2018/06/27	0	0.00	1	27.30	27.00	-1	1,211	-0.08%
2018/06/26	0	0.00	1	27.50	27.30	-1	1,206	-0.08%
2018/06/21	4	26.70	0	0.00	26.80	4	1,160	0.34%
2018/06/14	0	0.00	2	27.80	27.85	-2	1,127	-0.18%
2018/06/07	2	27.45	4	27.55	27.50	-2	1,053	-0.19%
2018/06/05	2	28.45	0	0.00	27.95	2	979	0.20%
2018/05/18	10	27.20	0	0.00	27.00	10	610	1.64%
2018/05/15	2	25.90	0	0.00	25.90	2	552	0.36%
2018/05/11	2	26.45	0	0.00	26.40	2	592	0.34%
2018/04/19	0	0.00	5	27.00	26.90	-5	811	-0.62%
2018/04/16	5	27.10	0	0.00	27.00	5	838	0.60%
2018/04/09	0	0.00	1	26.95	26.95	-1	990	-0.10%
2018/03/30	1	27.85	0	0.00	27.80	1	1,081	0.09%
2018/03/14	1	29.15	1	29.25	29.40	0	1,628	0.00%
2018/02/01	0	0.00	2	30.30	30.25	-2	2,693	-0.07%
2018/01/08	2	33.25	0	0.00	32.00	2	2,809	0.07%
2018/01/02	0	0.00	2	34.30	34.40	-2	2,685	-0.07%