大中 (6435)-兆豐-南京券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	104.50	105.00	-1	405	-0.25%
2024/03/08	0	0.00	15	109.63	109.00	-15	455	-3.30%
2024/03/07	3	112.00	0	0.00	111.50	3	458	0.65%
2024/03/06	4	114.50	0	0.00	114.50	4	476	0.84%
2024/03/05	8	118.50	0	0.00	117.00	8	539	1.48%
2024/03/01	0	0.00	20	117.50	119.00	-20	530	-3.77%
2024/02/21	0	0.00	3	114.17	115.00	-3	498	-0.60%
2024/02/20	2	116.00	3	115.00	115.00	-1	494	-0.20%
2024/02/15	4	113.50	0	0.00	112.50	4	471	0.85%
2024/02/05	0	0.00	1	111.50	111.50	-1	463	-0.22%
2024/02/02	5	114.00	4	112.00	112.00	1	460	0.22%
2023/12/26	9	114.89	0	0.00	113.50	9	356	2.53%
2023/12/25	12	115.00	1	114.00	115.00	11	333	3.29%
2023/12/05	0	0.00	1	109.50	110.00	-1	246	-0.41%
2023/12/04	0	0.00	1	114.00	111.50	-1	243	-0.41%
2023/11/30	1	119.00	0	0.00	119.00	1	209	0.48%
2023/11/20	2	103.00	0	0.00	103.00	2	86	2.32%
2023/11/06	0	0.00	2	96.70	96.50	-2	63	-3.15%
2023/10/12	2	96.00	0	0.00	96.70	2	62	3.19%
2023/10/03	0	0.00	0	97.00	94.40	0	61	-0.07%
2023/09/25	0	94.80	0.1	95.30	95.40	0	67	-0.03%
2023/09/22	0	94.20	0	0.00	95.60	0	67	0.02%
2023/09/21	0	94.70	0	0.00	95.30	0	67	0.06%
2023/08/28	0	0.00	0.1	87.90	88.40	-0.1	79	-0.08%
2023/08/25	0.1	99.20	0	0.00	98.90	0.1	78	0.09%
2023/02/23	0	0.00	1	106.00	105.50	-1	235	-0.42%
2023/02/08	1	111.00	0	0.00	110.50	1	239	0.42%
2022/11/30	0	0.00	1	108.50	108.00	-1	207	-0.48%
2022/11/29	1	106.00	0	0.00	106.50	1	204	0.49%
2022/11/24	1	106.50	1	107.00	108.50	0	197	0.00%
2022/08/31	0	0.00	1	122.00	122.00	-1	781	-0.13%
2022/08/30	1	120.50	0	0.00	120.00	1	816	0.12%
2022/08/10	0	0.00	1	109.50	110.00	-1	975	-0.10%
2022/08/09	0	0.00	1	108.50	110.00	-1	981	-0.10%
2022/08/08	0	0.00	2	110.00	109.00	-2	986	-0.20%
2022/07/29	2	116.00	0	0.00	116.00	2	1,026	0.19%
2022/07/21	0	0.00	3	120.17	123.00	-3	1,025	-0.29%
2022/07/20	3	119.33	0	0.00	117.50	3	1,011	0.30%
2022/07/12	0	0.00	1	109.50	106.00	-1	994	-0.10%
2022/07/08	2	116.50	0	0.00	116.00	2	985	0.20%
2022/07/01	0	0.00	1	123.50	118.00	-1	957	-0.10%
2022/06/30	0	0.00	1	123.00	123.00	-1	953	-0.10%
2022/06/27	0	0.00	1	134.00	138.50	-1	962	-0.10%
2022/06/21	0	0.00	1	152.50	152.50	-1	939	-0.11%
2022/06/17	1	155.00	0	0.00	156.50	1	968	0.10%
2022/06/16	0	0.00	2	152.50	152.50	-2	956	-0.21%
2022/06/13	2	160.75	0	0.00	165.50	2	900	0.22%
2022/06/08	1	164.00	0	0.00	166.00	1	876	0.11%
2022/06/07	0	0.00	3	160.17	165.00	-3	842	-0.36%
2022/06/02	0	0.00	1	159.00	158.00	-1	755	-0.13%
2022/05/30	3	158.00	0	0.00	158.00	3	722	0.41%
2022/05/26	0	0.00	2	153.75	148.50	-2	709	-0.28%
2022/05/25	0	0.00	1	153.00	152.00	-1	705	-0.14%
2022/05/24	3	154.33	2	154.25	151.50	1	708	0.14%
2022/05/23	2	157.25	0	0.00	155.00	2	708	0.28%
2022/05/04	0	0.00	1	139.50	137.00	-1	850	-0.12%
2022/04/28	0	0.00	1	128.00	126.00	-1	837	-0.12%
2022/04/27	1	122.00	0	0.00	126.50	1	836	0.12%
2022/04/25	1	131.50	0	0.00	131.50	1	830	0.12%
2022/04/14	0	0.00	1	146.00	143.00	-1	848	-0.12%
2022/04/12	1	143.00	0	0.00	143.00	1	865	0.12%
2022/04/08	0	0.00	0.1	153.00	153.50	-0.1	979	-0.01%
2022/03/31	0	0.00	1	161.00	161.00	-1	946	-0.11%
2022/03/30	3	160.33	1	157.50	157.50	2	931	0.21%
2022/03/24	1	154.00	0	0.00	158.50	1	873	0.11%
2022/03/23	0	0.00	1	159.00	156.50	-1	862	-0.12%
2022/03/18	2	152.00	0	0.00	153.50	2	798	0.25%
2022/03/07	1	144.00	0	0.00	141.50	1	784	0.13%
2022/03/03	0	0.00	1	154.50	151.50	-1	815	-0.12%
2022/02/25	0	0.00	2	147.00	148.00	-2	831	-0.24%
2022/02/23	1	147.00	0	0.00	151.50	1	862	0.12%
2022/02/21	1	151.50	0	0.00	152.00	1	995	0.10%
2022/02/18	1	151.50	0	0.00	155.00	1	1,048	0.10%
2022/02/17	0	0.00	1	154.50	153.50	-1	1,056	-0.09%
2022/02/16	1	152.00	1	155.00	153.50	0	1,051	0.00%
2022/02/15	1	151.00	1	152.00	150.00	0	1,031	0.00%
2022/02/14	4	155.50	3	154.00	153.50	1	1,006	0.10%
2022/01/04	0.1	157.50	0	0.00	157.00	0.1	907	0.01%
2021/12/07	0	0.00	4	146.50	148.50	-4	743	-0.54%
2021/11/26	4	151.50	0	0.00	151.50	4	701	0.57%
2021/11/19	3	166.50	7	167.50	158.50	-4	646	-0.62%
2021/11/18	0	0.00	1	156.00	157.50	-1	570	-0.18%
2021/11/17	1	156.00	1	150.50	159.50	0	494	0.00%
2021/11/16	0	0.00	5	145.00	145.00	-5	434	-1.15%
2021/11/15	1	139.50	0	0.00	141.00	1	418	0.24%
2021/11/12	0	0.00	1	139.50	137.50	-1	407	-0.25%
2021/11/10	1	138.50	0	0.00	137.50	1	403	0.25%
2021/11/08	2	132.00	2	133.50	135.50	0	389	0.00%
2021/11/04	0	0.00	2	136.00	137.50	-2	397	-0.50%
2021/11/02	0	0.00	1	140.50	133.00	-1	402	-0.25%
2021/10/28	0	0.00	1	136.00	136.50	-1	382	-0.26%
2021/10/27	2	133.25	2	134.00	135.50	0	390	0.00%
2021/10/26	1	131.50	2	133.25	131.00	-1	391	-0.26%
2021/10/25	3	132.33	1	134.00	131.50	2	398	0.50%
2021/10/20	1	126.50	1	128.00	128.50	0	467	0.00%
2021/10/19	0	0.00	1	126.50	127.00	-1	512	-0.20%
2021/10/18	1	122.50	1	124.50	123.50	0	548	0.00%
2021/10/15	2	126.00	4	124.63	123.50	-2	612	-0.33%
2021/10/14	3	117.67	3	118.67	121.00	0	618	0.00%
2021/10/12	2	121.75	2	125.25	119.50	0	656	0.00%
2021/10/07	0	0.00	15	117.90	121.50	-15	663	-2.26%
2021/10/06	3	111.83	0	0.00	110.50	3	700	0.43%
2021/10/05	1	109.50	2	112.50	113.00	-1	740	-0.14%
2021/10/04	3	112.33	2	114.00	112.50	1	748	0.13%
2021/10/01	3	115.17	2	116.25	114.50	1	768	0.13%
2021/09/30	0	0.00	1	116.50	117.50	-1	773	-0.13%
2021/09/29	3	116.50	5	115.00	115.00	-2	787	-0.25%
2021/09/28	1	119.50	0	0.00	120.00	1	826	0.12%
2021/09/27	2	121.25	0	0.00	121.00	2	849	0.24%
2021/09/23	0	0.00	2	119.00	118.00	-2	860	-0.23%
2021/09/22	1	117.00	0	0.00	117.50	1	873	0.11%
2021/09/17	1	117.50	0	0.00	119.00	1	880	0.11%
2021/09/16	1	118.50	0	0.00	118.00	1	888	0.11%
2021/09/14	2	120.75	1	122.50	121.00	1	913	0.11%
2021/09/13	1	121.50	0	0.00	121.00	1	915	0.11%
2021/09/10	1	121.00	1	122.00	122.50	0	928	0.00%
2021/09/09	0	0.00	1	121.00	122.50	-1	950	-0.11%
2021/09/08	2	119.75	3	120.00	119.50	-1	954	-0.10%
2021/09/07	3	121.33	2	122.25	122.50	1	957	0.10%
2021/09/06	2	125.25	6	126.92	121.00	-4	955	-0.42%
2021/09/03	4	126.13	0	0.00	125.50	4	954	0.42%
2021/09/02	3	129.33	1	130.00	128.00	2	972	0.21%
2021/09/01	6	126.83	1	127.50	128.50	5	961	0.52%
2021/08/31	2	126.00	4	129.00	125.50	-2	959	-0.21%
2021/08/30	1	122.50	5	124.30	123.50	-4	941	-0.42%
2021/08/27	1	122.00	0	0.00	121.00	1	939	0.11%
2021/08/26	4	124.50	0	0.00	123.50	4	941	0.42%
2021/08/25	0	0.00	4	125.88	125.00	-4	943	-0.42%
2021/08/24	1	123.00	0	0.00	123.00	1	943	0.11%
2021/08/20	0	0.00	1	122.50	121.50	-1	952	-0.10%
2021/08/19	1	121.00	0	0.00	119.00	1	949	0.11%
2021/08/18	2	117.00	3	120.33	123.50	-1	946	-0.11%
2021/08/17	2	121.50	0	0.00	119.50	2	946	0.21%
2021/08/16	3	123.67	3	125.00	124.50	0	945	0.00%
2021/08/13	4	127.13	3	129.00	125.50	1	942	0.11%
2021/08/12	0	0.00	2	129.00	130.00	-2	939	-0.21%
2021/08/11	3	127.17	1	133.00	125.50	2	938	0.21%
2021/08/10	2	125.75	4	129.25	130.50	-2	934	-0.21%
2021/08/09	3	129.00	1	131.50	128.50	2	937	0.21%
2021/08/06	2	132.75	0	0.00	133.00	2	938	0.21%
2021/08/05	0	0.00	1	136.00	135.50	-1	940	-0.11%
2021/08/04	2	134.25	0	0.00	133.00	2	951	0.21%
2021/08/03	2	135.25	0	0.00	136.00	2	959	0.21%
2021/08/02	2	132.50	5	134.70	136.50	-3	957	-0.31%
2021/07/30	2	132.75	2	136.50	131.00	0	951	0.00%
2021/07/29	5	133.50	3	133.83	134.50	2	948	0.21%
2021/07/28	3	127.17	3	132.00	133.50	0	946	0.00%
2021/07/27	8	141.00	4	143.00	136.50	4	938	0.43%
2021/07/26	1	142.00	8	143.63	146.00	-7	918	-0.76%
2021/07/23	11	142.55	2	143.75	140.00	9	891	1.01%
2021/07/22	1	139.00	1	139.00	138.50	0	866	0.00%
2021/07/21	0	0.00	5	139.60	143.00	-5	832	-0.60%
2021/07/20	7	136.00	2	138.50	134.50	5	786	0.64%
2021/07/19	0	0.00	3	136.67	138.50	-3	784	-0.38%
2021/07/16	2	133.75	2	135.50	133.50	0	764	0.00%
2021/07/15	2	132.25	2	134.50	134.00	0	767	0.00%
2021/07/14	3	132.50	2	135.00	132.00	1	786	0.13%
2021/07/13	6	137.92	4	135.63	134.50	2	793	0.25%
2021/07/09	3	127.50	3	128.50	128.50	0	725	0.00%
2021/07/08	4	129.38	4	130.63	130.00	0	734	0.00%
2021/07/06	0	0.00	2	125.00	124.50	-2	744	-0.27%
2021/07/05	2	127.50	0	0.00	126.00	2	761	0.26%
2021/05/21	1	104.50	1	103.50	103.50	0	1,168	0.00%
2021/05/17	0	0.00	1	94.70	94.00	-1	1,192	-0.08%
2021/05/11	5	110.20	0	0.00	107.00	5	1,156	0.43%
2021/05/10	0	0.00	1	116.50	116.00	-1	1,150	-0.09%
2021/05/05	1	117.00	0	0.00	115.50	1	1,147	0.09%
2021/04/29	2	133.50	0	0.00	134.00	2	1,130	0.18%
2021/04/15	0	0.00	2	136.00	136.50	-2	1,046	-0.19%
2021/04/14	0	0.00	1	133.00	133.50	-1	1,059	-0.09%
2021/04/13	1	132.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	1	138.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	1	141.00	8	140.50	140.50	-7	1,087	-0.64%
2021/04/08	8	148.00	1	147.50	147.00	7	1,103	0.63%
2021/04/07	0	0.00	6	141.18	145.00	-6	1,040	-0.58%
2021/04/01	1	133.00	0	0.00	131.00	1	1,080	0.09%
2021/03/30	1	139.50	1	140.00	136.00	0	1,107	0.00%
2021/03/29	0	0.00	1	134.00	135.00	-1	1,027	-0.10%
2021/03/26	2	128.25	3	131.50	129.50	-1	958	-0.10%
2021/03/25	3	127.00	0	0.00	127.00	3	926	0.32%
2021/03/15	2	126.00	2	126.75	125.00	0	1,055	0.00%
2021/03/10	0	0.00	1	119.00	117.50	-1	1,034	-0.10%
2021/03/04	1	117.50	0	0.00	117.50	1	1,094	0.09%
2021/02/24	0	0.00	1	124.00	122.00	-1	1,217	-0.08%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/02/22	0	0.00	6	121.92	123.00	-6	1,257	-0.48%
2021/02/19	6	119.00	0	0.00	119.00	6	1,267	0.47%
2021/01/22	1	119.00	4	117.50	120.00	-3	1,493	-0.20%
2021/01/06	3	136.00	0	0.00	130.50	3	1,586	0.19%
2020/12/31	10	138.75	11	135.32	135.00	-1	1,699	-0.06%
2020/12/30	15	133.00	15	134.97	137.50	0	1,738	0.00%
2020/12/28	14	134.68	14	133.61	132.00	0	1,665	0.00%
2020/11/24	1	122.50	0	0.00	118.00	1	1,143	0.09%
2020/11/23	0	0.00	2	118.00	120.00	-2	1,138	-0.18%
2020/11/19	2	116.50	2	113.50	116.00	0	1,091	0.00%
2020/11/18	2	116.50	0	0.00	114.00	2	1,084	0.18%
2020/11/17	0	0.00	1	117.00	117.50	-1	1,057	-0.09%
2020/11/16	4	117.88	3	117.00	115.00	1	1,038	0.10%
2020/11/12	1	112.00	6	108.92	111.00	-5	916	-0.55%
2020/11/05	0	0.00	1	103.00	102.50	-1	805	-0.12%
2020/10/29	1	101.00	0	0.00	101.00	1	787	0.13%
2020/10/16	0	0.00	1	110.00	102.00	-1	714	-0.14%
2020/10/15	2	111.75	2	111.50	105.50	0	653	0.00%
2020/10/14	2	108.75	0	0.00	112.00	2	619	0.32%
2020/10/13	2	110.00	1	110.50	108.50	1	600	0.17%
2020/10/12	3	108.50	6	109.67	108.00	-3	567	-0.53%
2020/10/08	6	102.17	0	0.00	105.00	6	479	1.25%
2020/10/07	4	97.70	10	98.62	103.00	-6	402	-1.49%
2020/09/21	2	94.60	2	96.60	94.20	0	379	0.00%
2020/09/18	0	0.00	2	96.10	95.90	-2	361	-0.55%
2020/09/03	2	93.70	0	0.00	93.30	2	346	0.58%
2020/09/02	2	93.10	10	92.80	95.00	-8	347	-2.30%
2020/08/28	2	94.20	0	0.00	93.80	2	361	0.55%
2020/08/27	2	97.80	0	0.00	95.00	2	368	0.54%
2020/08/19	0	0.00	1	89.90	88.80	-1	328	-0.30%
2020/08/18	1	90.40	3	90.40	89.70	-2	333	-0.60%
2020/08/17	3	90.50	0	0.00	90.60	3	335	0.89%
2020/07/10	0	0.00	2	93.40	93.10	-2	469	-0.43%
2020/07/09	3	95.73	3	96.30	95.20	0	469	0.00%
2020/07/08	2	96.40	0	0.00	96.70	2	463	0.43%
2020/07/06	5	97.50	14	98.51	100.00	-9	449	-2.00%
2020/06/29	2	90.10	2	89.70	90.30	0	430	0.00%
2020/06/22	0	0.00	2	89.90	89.80	-2	443	-0.45%
2020/06/19	1	90.50	1	91.90	89.90	0	448	0.00%
2020/06/18	4	89.60	1	89.80	89.60	3	449	0.67%
2020/06/17	0	0.00	3	89.80	89.60	-3	450	-0.67%
2020/06/12	4	88.60	2	89.55	89.10	2	466	0.43%
2020/06/11	5	90.80	0	0.00	90.30	5	473	1.06%
2020/06/10	3	92.80	1	93.20	93.00	2	473	0.42%
2020/06/09	1	93.20	3	94.47	93.30	-2	485	-0.41%
2020/06/08	2	95.35	6	95.85	94.90	-4	491	-0.81%
2020/06/05	8	95.30	0	0.00	94.80	8	489	1.63%
2020/06/04	0	0.00	6	94.48	95.00	-6	494	-1.21%
2020/06/03	6	94.05	4	95.13	93.70	2	493	0.41%
2020/06/02	8	93.99	6	94.60	93.40	2	496	0.40%
2020/06/01	2	92.85	0	0.00	93.10	2	501	0.40%
2020/05/26	0	0.00	5	94.90	92.50	-5	520	-0.96%
2020/05/25	5	93.20	0	0.00	93.50	5	514	0.97%
2020/05/22	1	91.20	4	90.98	90.00	-3	515	-0.58%
2020/05/21	2	92.10	3	92.60	91.80	-1	516	-0.19%
2020/05/20	9	92.20	5	92.96	91.60	4	518	0.77%
2020/05/14	1	94.40	1	94.90	91.50	0	554	0.00%
2020/05/13	3	93.33	3	93.80	94.40	0	548	0.00%
2020/05/12	0	0.00	4	93.45	92.80	-4	547	-0.73%
2020/05/11	4	94.50	4	95.13	94.20	0	551	0.00%
2020/05/08	6	93.88	5	95.28	93.70	1	550	0.18%
2020/05/07	8	93.15	5	93.10	94.50	3	543	0.55%
2020/05/06	4	91.03	6	90.42	90.30	-2	529	-0.38%
2020/05/05	7	88.17	9	88.46	89.00	-2	526	-0.38%
2020/05/04	6	85.52	8	85.63	85.90	-2	516	-0.39%
2020/04/30	8	87.28	2	87.00	87.20	6	520	1.15%
2020/04/29	7	84.83	7	86.34	86.70	0	525	0.00%
2020/04/28	1	83.80	1	83.80	83.80	0	526	0.00%
2020/04/24	6	83.97	6	84.37	83.60	0	535	0.00%
2020/04/20	0	0.00	3	79.37	79.50	-3	514	-0.58%
2020/04/17	3	79.70	0	0.00	79.80	3	515	0.58%
2020/04/16	0	0.00	1	81.20	80.70	-1	511	-0.20%
2020/04/15	1	78.90	0	0.00	78.80	1	510	0.20%
2020/04/08	1	75.10	3	75.73	77.80	-2	533	-0.37%
2020/04/07	5	74.98	7	75.13	75.40	-2	534	-0.37%
2020/04/06	1	71.40	1	72.10	72.40	0	545	0.00%
2020/04/01	3	71.40	1	71.60	71.50	2	559	0.36%
2020/03/30	5	71.32	7	71.54	72.50	-2	601	-0.33%
2020/03/27	3	71.57	9	72.14	71.00	-6	628	-0.95%
2020/03/26	4	67.50	3	67.80	68.80	1	660	0.15%
2020/03/25	3	68.37	8	69.45	68.80	-5	699	-0.71%
2020/03/24	1	63.30	4	63.63	64.20	-3	711	-0.42%
2020/03/23	3	60.30	0	0.00	60.10	3	729	0.41%
2020/03/20	4	62.43	8	62.95	64.00	-4	738	-0.54%
2020/03/19	3	60.60	1	63.40	59.00	2	736	0.27%
2020/03/18	3	66.57	4	68.40	65.50	-1	729	-0.14%
2020/03/17	9	69.09	3	70.80	67.50	6	724	0.83%
2020/03/16	1	77.20	3	79.93	74.00	-2	714	-0.28%
2020/03/13	3	74.90	1	78.40	78.90	2	710	0.28%
2020/03/12	8	85.66	1	84.30	83.00	7	698	1.00%
2020/03/11	3	92.47	7	93.67	91.20	-4	707	-0.57%
2020/03/10	7	93.53	0	0.00	94.30	7	701	1.00%
2020/03/06	1	100.00	1	99.90	99.80	0	687	0.00%
2020/03/05	0	0.00	4	101.00	99.60	-4	675	-0.59%
2020/03/04	7	96.97	8	95.70	99.60	-1	664	-0.15%
2020/03/03	5	96.22	2	96.00	96.00	3	668	0.45%
2020/03/02	2	93.70	0	0.00	93.50	2	668	0.30%
2020/02/27	1	100.00	2	99.70	95.10	-1	661	-0.15%
2020/02/26	3	100.27	2	99.85	99.80	1	653	0.15%
2020/02/24	1	101.00	1	101.50	101.50	0	643	0.00%
2020/02/19	0	0.00	4	100.20	103.00	-4	602	-0.66%
2020/02/18	2	99.25	2	100.50	99.10	0	596	0.00%
2020/02/17	2	98.80	5	99.42	99.40	-3	594	-0.50%
2020/02/14	7	99.77	2	99.80	100.00	5	589	0.85%
2020/02/12	7	98.96	5	100.04	100.00	2	590	0.34%
2020/02/07	0	0.00	7	96.57	95.10	-7	596	-1.17%
2020/02/06	8	96.20	3	95.87	96.60	5	593	0.84%
2020/02/05	5	94.96	6	96.12	94.40	-1	590	-0.17%
2020/02/04	6	93.22	3	93.70	93.70	3	584	0.51%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/16	0	0.00	1	116.00	115.00	-1	597	-0.17%
2020/01/10	1	117.50	0	0.00	117.00	1	657	0.15%
2020/01/06	0	0.00	1	120.50	120.50	-1	654	-0.15%
2020/01/03	0	0.00	10	125.55	124.00	-10	647	-1.54%
2019/12/24	0	0.00	1	122.00	121.00	-1	572	-0.17%
2019/12/23	1	120.00	1	117.50	120.00	0	539	0.00%
2019/12/18	1	112.50	1	112.50	111.00	0	441	0.00%
2019/12/17	1	110.00	0	0.00	110.00	1	424	0.24%
2019/11/12	0	0.00	1	106.00	105.00	-1	516	-0.19%
2019/11/06	1	112.00	1	111.50	111.00	0	501	0.00%
2019/10/29	1	113.00	0	0.00	112.50	1	509	0.20%
2019/10/23	1	115.50	6	117.25	115.00	-5	512	-0.98%
2019/10/22	6	116.67	1	116.50	116.50	5	488	1.02%
2019/10/08	1	113.00	1	112.00	110.00	0	493	0.00%
2019/10/03	0	0.00	2	110.75	111.50	-2	478	-0.42%
2019/10/02	1	112.50	20	113.50	112.00	-19	488	-3.89%
2019/09/19	0	0.00	6	111.25	111.50	-6	527	-1.14%
2019/09/18	5	108.50	0	0.00	108.50	5	490	1.02%
2019/09/11	0	0.00	20	106.13	106.00	-20	538	-3.72%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/08/28	10	114.50	7	111.50	113.00	3	537	0.56%
2019/08/27	22	108.45	5	111.50	109.50	17	506	3.35%
2019/08/26	0	0.00	2	105.00	104.00	-2	490	-0.41%
2019/08/06	2	101.50	1	102.50	104.50	1	541	0.18%
2019/08/02	0	0.00	2	108.50	107.50	-2	545	-0.37%
2019/07/16	0	0.00	3	123.50	123.50	-3	541	-0.55%
2019/07/01	2	116.50	0	0.00	116.50	2	517	0.39%
2019/06/19	0	0.00	1	112.00	111.00	-1	512	-0.20%
2019/06/10	0	0.00	3	105.00	105.00	-3	596	-0.50%
2019/05/29	0	0.00	1	104.50	105.00	-1	727	-0.14%
2019/05/24	2	108.75	0	0.00	108.50	2	822	0.24%
2019/05/23	1	108.00	0	0.00	108.00	1	839	0.12%
2019/05/22	3	111.33	2	113.25	110.50	1	856	0.12%
2019/05/20	1	109.50	0	0.00	109.50	1	942	0.11%
2019/05/17	1	116.50	0	0.00	113.00	1	960	0.10%
2019/05/16	0	0.00	1	111.00	111.00	-1	951	-0.11%
2019/05/13	0	0.00	1	103.00	102.00	-1	1,105	-0.09%
2019/05/08	1	113.50	0	0.00	114.00	1	1,129	0.09%
2019/05/06	1	117.50	1	118.50	115.00	0	1,200	0.00%
2019/05/02	2	118.50	0	0.00	118.00	2	1,265	0.16%
2019/04/19	0	0.00	10	118.00	118.00	-10	1,683	-0.59%
2019/04/18	10	118.50	11	120.82	117.50	-1	1,696	-0.06%
2019/04/17	2	121.25	2	123.00	121.00	0	1,717	0.00%
2019/04/15	1	116.50	1	117.00	117.00	0	1,771	0.00%
2019/04/11	5	120.90	0	0.00	120.00	5	1,816	0.28%
2019/04/08	5	125.40	11	124.50	125.00	-6	1,889	-0.32%
2019/04/03	2	123.00	2	123.00	122.50	0	1,896	0.00%
2019/04/01	2	120.50	0	0.00	120.00	2	1,906	0.10%
2019/03/29	0	0.00	5	121.40	121.00	-5	1,913	-0.26%
2019/03/26	1	117.50	0	0.00	117.50	1	2,027	0.05%
2019/03/25	2	117.50	0	0.00	118.50	2	2,061	0.10%
2019/03/21	10	122.50	2	121.50	120.50	8	2,134	0.37%
2019/03/20	2	121.00	1	123.00	120.50	1	2,287	0.04%
2019/03/19	0	0.00	2	121.25	121.00	-2	2,289	-0.09%
2019/03/18	3	119.17	0	0.00	119.00	3	2,294	0.13%
2019/03/15	0	0.00	3	124.67	124.50	-3	2,303	-0.13%
2019/03/14	3	124.00	0	0.00	123.00	3	2,342	0.13%
2019/03/13	4	128.00	0	0.00	127.00	4	2,392	0.17%
2019/03/12	1	127.50	1	127.00	126.50	0	2,479	0.00%
2019/03/11	3	132.00	1	128.00	128.00	2	2,487	0.08%
2019/03/08	6	134.50	0	0.00	134.50	6	2,512	0.24%
2019/03/07	1	139.00	0	0.00	138.50	1	2,547	0.04%
2019/03/05	10	139.00	0	0.00	138.00	10	2,644	0.38%
2019/03/04	4	141.25	14	142.14	141.00	-10	2,723	-0.37%
2019/02/27	0	0.00	10	137.00	140.50	-10	2,712	-0.37%
2019/02/26	0	0.00	2	138.25	137.00	-2	2,701	-0.07%
2019/02/25	13	139.15	11	142.14	138.00	2	2,739	0.07%
2019/02/22	1	135.50	1	135.00	134.50	0	2,698	0.00%
2019/02/21	0	0.00	1	139.00	138.00	-1	2,711	-0.04%
2019/02/20	0	0.00	2	137.00	138.00	-2	2,701	-0.07%
2019/02/19	12	139.88	10	142.50	136.50	2	2,694	0.07%
2019/02/15	11	134.77	0	0.00	132.50	11	2,672	0.41%
2019/02/14	6	141.50	14	141.36	136.00	-8	2,666	-0.30%
2019/02/13	3	135.17	9	134.06	133.00	-6	2,588	-0.23%
2019/02/11	0	0.00	2	127.00	130.00	-2	2,522	-0.08%
2019/01/30	3	125.00	0	0.00	125.00	3	2,517	0.12%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/25	11	130.27	20	132.00	128.00	-9	2,537	-0.35%
2019/01/23	3	127.33	2	130.50	127.00	1	2,511	0.04%
2019/01/22	2	127.00	0	0.00	127.00	2	2,481	0.08%
2019/01/21	5	129.30	7	129.00	131.00	-2	2,442	-0.08%
2019/01/18	7	125.86	16	129.69	125.50	-9	2,297	-0.39%
2019/01/16	0	0.00	5	123.60	122.50	-5	2,181	-0.23%
2019/01/15	5	123.90	1	122.00	123.00	4	2,140	0.19%
2019/01/11	0	0.00	1	120.00	117.00	-1	2,089	-0.05%
2019/01/08	0	0.00	1	122.00	120.00	-1	2,078	-0.05%
2019/01/07	1	119.00	0	0.00	117.50	1	2,050	0.05%
2019/01/04	3	111.67	3	111.83	116.50	0	2,050	0.00%
2019/01/03	1	112.00	0	0.00	112.00	1	2,027	0.05%
2019/01/02	1	116.00	2	116.50	116.00	-1	2,046	-0.05%
2018/12/28	1	117.00	0	0.00	115.00	1	2,054	0.05%
2018/12/25	0	0.00	10	111.35	111.00	-10	2,022	-0.49%
2018/12/24	6	114.50	0	0.00	114.50	6	2,031	0.30%
2018/12/22	3	115.00	5	115.50	115.00	-2	2,028	-0.10%
2018/12/21	5	118.00	0	0.00	118.00	5	2,040	0.25%
2018/12/20	1	117.00	3	118.00	116.00	-2	2,041	-0.10%
2018/12/19	1	120.00	6	124.08	123.00	-5	2,036	-0.25%
2018/12/18	10	122.60	0	0.00	121.50	10	2,055	0.49%
2018/12/14	2	130.00	2	131.00	131.00	0	2,010	0.00%
2018/12/13	3	134.67	9	135.56	134.00	-6	1,969	-0.30%
2018/12/11	0	0.00	2	118.25	118.00	-2	1,795	-0.11%
2018/12/10	2	116.00	0	0.00	116.00	2	1,796	0.11%
2018/12/06	1	110.00	2	111.00	112.00	-1	1,737	-0.06%
2018/12/05	0	0.00	1	132.00	122.00	-1	1,687	-0.06%
2018/12/04	0	0.00	1	123.00	123.50	-1	1,614	-0.06%
2018/12/03	2	124.75	3	124.17	127.00	-1	1,609	-0.06%
2018/11/30	5	115.40	0	0.00	116.00	5	1,570	0.32%
2018/11/29	0	0.00	1	109.50	112.00	-1	1,531	-0.07%
2018/11/27	1	105.50	5	104.50	105.50	-4	1,438	-0.28%
2018/11/26	5	96.50	1	99.00	99.10	4	1,361	0.29%
2018/11/22	1	99.80	0	0.00	96.30	1	1,420	0.07%
2018/11/20	2	95.90	2	96.30	93.50	0	1,387	0.00%
2018/11/16	0	0.00	1	93.80	93.10	-1	1,395	-0.07%
2018/11/15	2	95.60	1	94.50	92.70	1	1,413	0.07%
2018/11/13	0	0.00	2	91.20	93.00	-2	1,371	-0.15%
2018/11/12	0	0.00	2	91.20	90.30	-2	1,396	-0.14%
2018/11/08	3	89.77	6	90.23	88.30	-3	1,410	-0.21%
2018/11/07	6	89.02	13	89.00	89.40	-7	1,421	-0.49%
2018/11/06	15	91.64	4	91.95	86.50	11	1,444	0.76%
2018/11/01	1	89.30	2	89.80	89.00	-1	1,469	-0.07%
2018/10/29	2	76.50	2	76.90	77.50	0	1,491	0.00%
2018/10/25	0	0.00	2	81.40	77.50	-2	1,539	-0.13%
2018/10/23	1	90.10	1	87.60	87.00	0	1,571	0.00%
2018/10/22	2	89.95	1	89.80	89.90	1	1,601	0.06%
2018/10/18	0	0.00	2	89.00	89.20	-2	1,650	-0.12%
2018/10/16	0	0.00	3	92.40	91.30	-3	1,696	-0.18%
2018/10/15	2	90.65	0	0.00	90.00	2	1,704	0.12%
2018/10/12	5	88.36	3	89.13	89.40	2	1,702	0.12%
2018/10/11	0	0.00	1	87.10	87.10	-1	1,710	-0.06%
2018/10/09	5	99.98	3	97.50	96.70	2	1,741	0.11%
2018/10/08	3	103.00	0	0.00	104.00	3	1,821	0.16%
2018/10/04	1	113.00	1	113.00	112.50	0	1,866	0.00%
2018/10/03	0	0.00	1	116.00	114.50	-1	1,933	-0.05%
2018/10/02	2	117.50	1	117.00	115.50	1	1,968	0.05%
2018/10/01	2	114.00	1	115.00	117.50	1	1,996	0.05%
2018/09/28	1	115.00	1	115.00	114.50	0	2,095	0.00%
2018/09/27	5	120.50	2	122.50	116.50	3	2,172	0.14%
2018/09/26	1	124.50	0	0.00	118.50	1	2,200	0.05%
2018/09/25	3	115.33	2	123.00	123.50	1	2,315	0.04%
2018/09/21	1	108.50	1	112.50	112.50	0	2,318	0.00%
2018/09/20	0	0.00	2	108.00	107.00	-2	2,355	-0.08%
2018/09/18	1	110.50	0	0.00	110.00	1	2,575	0.04%
2018/09/17	1	115.00	0	0.00	115.00	1	2,674	0.04%
2018/09/14	1	112.50	4	111.00	114.50	-3	2,718	-0.11%
2018/09/13	0	0.00	2	108.00	108.00	-2	2,803	-0.07%
2018/09/10	0	0.00	10	110.50	108.00	-10	3,102	-0.32%
2018/09/06	0	0.00	1	123.00	124.00	-1	3,318	-0.03%
2018/09/04	1	120.00	1	118.00	124.50	0	3,626	0.00%
2018/09/03	3	125.33	0	0.00	119.00	3	3,718	0.08%
2018/08/31	2	125.50	3	127.50	128.00	-1	3,836	-0.03%
2018/08/30	1	125.50	0	0.00	127.00	1	3,882	0.03%
2018/08/29	57	126.96	66	127.70	125.00	-9	3,907	-0.23%
2018/08/27	2	117.00	0	0.00	121.00	2	3,908	0.05%
2018/08/24	3	112.00	0	0.00	114.50	3	3,939	0.08%
2018/08/21	1	120.50	1	121.50	121.50	0	4,186	0.00%
2018/08/17	6	128.33	0	0.00	122.00	6	4,295	0.14%
2018/08/16	1	118.00	2	122.75	126.00	-1	4,331	-0.02%
2018/08/15	2	119.25	2	120.25	122.00	0	4,317	0.00%
2018/08/14	3	119.17	2	120.50	122.00	1	4,304	0.02%
2018/08/13	1	117.50	3	117.67	118.00	-2	4,285	-0.05%
2018/08/10	6	125.00	8	124.50	121.50	-2	4,246	-0.05%
2018/08/09	2	134.50	0	0.00	134.50	2	4,193	0.05%
2018/08/08	1	140.50	1	140.00	138.00	0	4,182	0.00%
2018/08/07	1	139.00	1	140.50	138.50	0	4,171	0.00%
2018/08/06	1	139.00	1	136.50	136.00	0	4,128	0.00%
2018/08/03	3	137.50	3	140.00	140.00	0	4,132	0.00%
2018/08/01	2	144.00	2	145.00	142.50	0	4,089	0.00%
2018/07/31	1	142.50	1	143.50	142.00	0	4,053	0.00%
2018/07/30	3	143.00	1	140.00	141.00	2	4,024	0.05%
2018/07/27	3	149.67	4	147.75	144.50	-1	4,002	-0.02%
2018/07/26	28	146.68	31	146.76	146.00	-3	3,971	-0.08%
2018/07/25	0	0.00	1	137.50	139.00	-1	3,918	-0.03%
2018/07/24	4	139.88	4	140.88	138.50	0	3,909	0.00%
2018/07/23	2	136.00	3	137.33	138.00	-1	3,863	-0.03%
2018/07/20	0	0.00	3	141.00	135.50	-3	3,844	-0.08%
2018/07/18	4	144.25	7	142.93	145.00	-3	3,822	-0.08%
2018/07/17	4	149.88	0	0.00	145.00	4	3,796	0.11%
2018/07/16	0	0.00	4	156.13	152.00	-4	3,756	-0.11%
2018/07/13	16	150.94	1	151.00	147.50	15	3,691	0.41%
2018/07/12	3	147.50	7	150.43	152.00	-4	3,645	-0.11%
2018/07/11	20	148.45	8	147.81	147.50	12	3,599	0.33%
2018/07/10	7	142.00	7	145.29	145.50	0	3,511	0.00%
2018/07/09	19	142.84	5	142.10	139.50	14	3,467	0.40%
2018/07/06	4	139.50	5	146.30	149.50	-1	3,414	-0.03%
2018/07/05	12	149.46	3	155.50	148.50	9	3,304	0.27%
2018/07/04	13	165.31	2	166.75	164.50	11	3,214	0.34%
2018/07/03	46	171.54	31	174.31	172.00	15	3,138	0.48%
2018/07/02	1	165.00	2	166.25	167.50	-1	2,985	-0.03%
2018/06/29	4	166.25	20	166.00	163.50	-16	2,936	-0.54%
2018/06/28	21	161.33	1	161.00	166.00	20	2,877	0.69%
2018/06/27	7	173.64	11	173.59	161.00	-4	2,804	-0.14%
2018/06/26	3	162.17	2	164.00	166.00	1	2,653	0.04%
2018/06/25	1	167.00	21	159.69	158.00	-20	2,562	-0.78%
2018/06/22	13	166.77	16	170.59	167.50	-3	2,516	-0.12%
2018/06/21	5	170.20	2	167.75	174.50	3	2,412	0.12%
2018/06/20	14	162.50	14	164.14	159.00	0	2,315	0.00%
2018/06/19	1	169.00	1	165.50	161.50	0	2,172	0.00%
2018/06/15	1	172.50	1	176.00	173.00	0	2,199	0.00%
2018/06/14	10	166.40	17	171.74	174.50	-7	2,112	-0.33%
2018/06/13	28	166.63	6	155.50	159.00	22	1,969	1.12%
2018/06/12	24	163.94	21	163.10	157.50	3	1,845	0.16%
2018/06/11	0	0.00	4	151.50	151.50	-4	1,655	-0.24%
2018/06/08	5	137.00	25	126.24	138.00	-20	1,554	-1.29%
2018/06/06	5	125.00	1	124.00	127.50	4	1,372	0.29%
2018/06/05	1	121.00	1	119.50	119.50	0	1,344	0.00%
2018/06/04	2	127.00	1	126.50	126.00	1	1,326	0.08%
2018/05/31	43	125.27	49	122.55	122.00	-6	1,258	-0.48%
2018/05/29	0	0.00	2	115.00	113.00	-2	1,064	-0.19%
2018/05/28	6	112.50	5	113.40	112.50	1	989	0.10%
2018/05/25	1	109.00	3	105.17	107.50	-2	930	-0.21%
2018/05/24	15	106.90	32	104.16	108.00	-17	888	-1.91%
2018/05/23	20	96.10	0	0.00	98.50	20	820	2.44%
2018/05/10	1	89.80	1	94.00	94.50	0	886	0.00%
2018/04/27	2	93.65	2	94.00	93.70	0	1,125	0.00%
2018/04/24	2	97.50	2	97.35	95.60	0	1,187	0.00%
2018/04/23	0	0.00	1	102.50	100.50	-1	1,184	-0.08%
2018/04/20	0	0.00	1	105.50	104.00	-1	1,182	-0.08%
2018/04/19	2	107.25	0	0.00	106.50	2	1,181	0.17%
2018/04/18	1	100.50	1	101.00	103.00	0	1,138	0.00%
2018/03/28	8	108.00	5	108.00	106.00	3	1,644	0.18%
2018/03/27	2	106.50	2	106.00	105.50	0	1,635	0.00%
2018/03/26	2	104.50	0	0.00	105.00	2	1,646	0.12%
2018/03/23	3	104.00	2	103.50	103.50	1	1,687	0.06%
2018/03/22	2	110.50	1	113.00	108.50	1	1,668	0.06%
2018/03/21	45	116.27	4	117.38	113.00	41	1,653	2.48%
2018/03/20	0	0.00	1	110.00	112.00	-1	1,575	-0.06%
2018/03/19	1	108.00	0	0.00	107.50	1	1,575	0.06%
2018/03/08	1	110.00	0	0.00	112.50	1	1,734	0.06%
2018/03/02	0	0.00	2	112.00	111.50	-2	1,751	-0.11%
2018/02/21	0	0.00	2	103.50	102.50	-2	1,936	-0.10%
2018/02/12	2	99.30	0	0.00	97.30	2	1,960	0.10%
2018/02/09	8	94.03	9	95.17	96.60	-1	2,087	-0.05%
2018/02/08	1	102.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	0	0.00	2	104.50	102.00	-2	2,234	-0.09%
2018/02/06	2	101.25	0	0.00	101.00	2	2,280	0.09%
2018/02/05	0	0.00	3	107.50	112.00	-3	2,273	-0.13%
2018/02/01	3	113.17	1	117.00	112.00	2	2,388	0.08%
2018/01/29	1	115.50	3	112.50	115.00	-2	2,496	-0.08%
2018/01/26	8	113.00	3	112.67	112.00	5	2,592	0.19%
2018/01/25	2	114.00	2	113.50	110.00	0	2,652	0.00%
2018/01/24	0	0.00	2	112.50	114.00	-2	2,859	-0.07%
2018/01/23	4	117.13	2	116.50	114.50	2	3,017	0.07%
2018/01/18	0	0.00	1	107.00	108.00	-1	3,270	-0.03%
2018/01/16	1	102.00	1	103.50	101.50	0	3,526	0.00%
2018/01/08	0	0.00	1	109.50	108.00	-1	3,537	-0.03%
2018/01/05	2	111.50	1	114.00	111.50	1	3,513	0.03%
2018/01/04	0	0.00	2	112.25	112.50	-2	3,455	-0.06%
2018/01/03	2	115.00	0	0.00	111.50	2	3,427	0.06%
2018/01/02	4	110.50	4	111.75	110.00	0	3,392	0.00%