台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    580
  • 漲跌
    ▲25
  • 漲幅
    +4.50%
  • 成交量
    5,904
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282555.002552.00555.0001,9490.00%
2024/03/273547.991551.00548.0021,9120.11%
2024/03/261567.0000.00565.0011,8090.06%
2024/03/221603.0000.00592.0011,7720.06%
2024/03/201593.002602.50594.00-11,768-0.06%
2024/03/193594.003590.67593.0001,7440.00%
2024/03/141588.001.2596.18592.00-0.21,753-0.01%
2024/03/1200.001608.00612.00-11,717-0.06%
2024/03/112.5604.204.2611.59608.00-1.71,713-0.10%
2024/03/081.3624.694633.00606.00-2.71,720-0.16%
2024/03/072596.008.8590.84596.00-6.81,631-0.42%
2024/03/061.2576.001572.00576.000.21,5990.01%
2024/03/051575.001576.00575.0001,6280.00%
2024/03/041.8571.441565.00572.000.81,6650.05%
2024/02/291556.001562.00558.0001,7190.00%
2024/02/261575.001570.00575.0001,6910.00%
2024/02/222575.002568.50575.0001,6850.00%
2024/02/211562.001560.00562.0001,6830.00%
2024/02/201555.001560.00560.0001,6800.00%
2024/02/150558.0000.00555.0001,6960.00%
2024/02/011575.081580.00577.0001,6650.00%
2024/01/311581.001585.00579.0001,7050.00%
2024/01/301586.001589.00586.0001,7210.00%
2024/01/291588.001588.00588.0001,7640.00%
2024/01/265584.005584.00584.0001,7920.00%
2024/01/2500.001594.00594.00-11,813-0.06%
2024/01/231.2596.671596.00597.000.21,8440.01%
2024/01/1900.001580.83582.00-11,830-0.06%
2024/01/1800.004580.00580.00-41,820-0.22%
2024/01/171578.1500.00577.0011,7970.06%
2024/01/160595.0000.00591.0001,7670.00%
2024/01/151603.001602.00603.0001,7510.00%
2024/01/120.2599.843598.00598.00-2.81,745-0.16%
2024/01/111601.002.1598.04601.00-1.11,737-0.06%
2024/01/101582.001590.00588.0001,7270.00%
2024/01/090589.0000.00589.0001,7290.00%
2024/01/082584.001589.00586.0011,7270.06%
2024/01/052583.502586.50584.0001,7260.00%
2024/01/041579.001581.00579.0001,7190.00%
2024/01/031566.0000.00573.0011,7250.06%
2024/01/022581.532589.50580.0001,6880.00%
2023/12/280594.005598.40588.00-51,668-0.30%
2023/12/274601.0011601.27598.00-71,629-0.43%
2023/12/261615.001611.00615.0001,5950.00%
2023/12/251604.0000.00608.0011,6000.06%
2023/12/221608.981617.00612.0001,5870.00%
2023/12/211613.941616.00614.0001,5760.00%
2023/12/201613.001617.00613.0001,5700.00%
2023/12/192616.0300.00615.0021,5530.13%
2023/12/156630.3312625.35628.00-61,520-0.40%
2023/12/131608.0000.00610.0011,4470.07%
2023/12/127.1617.558.2608.95622.00-1.21,439-0.08%
2023/12/111589.003587.00589.00-21,389-0.14%
2023/12/082579.502585.00579.0001,3890.00%
2023/12/072577.5000.00575.0021,3800.14%
2023/12/061589.001598.00587.0001,3650.00%
2023/12/052593.001592.00594.0011,3610.07%
2023/12/041584.001.3589.31589.00-0.31,333-0.02%
2023/11/301584.001589.01584.0001,2910.00%
2023/11/292.1583.212580.57584.000.11,2590.01%
2023/11/281.1559.692.1575.37580.00-11,217-0.08%
2023/11/241.3537.231536.00535.000.31,1400.03%
2023/11/222525.500.4526.00525.001.61,1300.14%
2023/11/1700.001531.00532.00-11,131-0.09%
2023/11/1600.001531.00536.00-11,127-0.09%
2023/11/1300.001.1523.80522.00-1.11,087-0.10%
2023/11/1000.000.1513.00515.00-0.11,084-0.01%
2023/11/090507.000.1513.00514.00-0.11,090-0.01%
2023/11/0800.001515.00512.00-11,091-0.09%
2023/11/0700.001.1520.91521.00-1.11,048-0.10%
2023/11/061513.000.1516.00520.000.91,0420.09%
2023/11/031509.0000.00510.0011,0070.10%
2023/11/0200.001.1505.73506.00-1.11,005-0.11%
2023/11/011501.0000.00499.5019890.10%
2023/10/2600.000.1465.50462.50-0.11,009-0.01%
2023/10/251476.501476.00476.5001,0110.00%
2023/10/241474.502474.25474.50-11,024-0.10%
2023/10/201480.001480.00480.0001,0690.00%
2023/10/181.3477.461479.50477.000.31,0970.03%
2023/10/170.3481.3300.00478.000.31,0990.03%
2023/10/1300.001479.00481.00-11,171-0.09%
2023/10/121481.001475.00481.0001,1940.00%
2023/10/044455.5000.00453.5041,2850.31%
2023/10/034462.2500.00462.0041,2800.31%
2023/10/021.2462.541457.50463.000.21,2920.02%
2023/09/281.1459.091464.50453.500.11,2940.01%
2023/09/261469.002475.00466.50-11,287-0.08%
2023/09/225475.2000.00474.5051,2900.39%
2023/09/212472.5000.00468.5021,2850.16%
2023/09/1900.001481.50480.50-11,285-0.08%
2023/09/180.2478.5000.00483.000.21,2950.01%
2023/09/151478.500.4484.31483.000.61,3190.05%
2023/09/141478.501.1465.83478.50-0.11,3030.00%
2023/09/131461.002462.25461.00-11,287-0.08%
2023/09/121465.501462.50465.5001,2860.00%
2023/09/111462.001465.00462.5001,2860.00%
2023/09/080.1463.6400.00459.000.11,2890.01%
2023/09/071.2469.921474.00468.000.21,3030.02%
2023/09/060.2476.0000.00473.000.21,3070.02%
2023/09/040.1474.0000.00474.000.11,3180.01%
2023/08/301.5464.1700.00463.501.51,3210.11%
2023/08/291459.5000.00461.5011,3290.08%
2023/08/210450.0000.00447.0001,3980.00%
2023/08/170.2457.2700.00457.500.21,4050.01%
2023/08/160452.500.1455.50451.00-0.11,404-0.01%
2023/08/150462.0000.00458.0001,4030.00%
2023/08/140464.5000.00463.5001,4140.00%
2023/08/1100.000474.50472.5001,4140.00%
2023/08/100.1475.8000.00472.000.11,4280.00%
2023/08/091481.0000.00479.0011,4210.07%
2023/08/080.1488.0000.00481.000.11,4230.01%
2023/08/071495.0000.00495.0011,4060.07%
2023/08/041.1501.271500.00501.000.11,4080.01%
2023/07/2400.000.6509.00508.00-0.61,366-0.04%
2023/07/2100.000.1514.00511.00-0.11,369-0.01%
2023/07/202520.501521.00520.0011,3690.07%
2023/07/1800.000.1534.00542.00-0.11,334-0.01%
2023/07/1700.001530.00530.00-11,298-0.08%
2023/07/1400.001.1532.91532.00-1.11,315-0.08%
2023/07/131514.000.2520.00514.000.81,2860.06%
2023/07/1200.0012504.75515.00-121,264-0.95%
2023/07/1000.001492.00490.00-11,249-0.08%
2023/07/071491.501490.50491.0001,2550.00%
2023/07/041497.5000.00503.0011,2660.08%
2023/06/3010498.5000.00497.00101,2920.77%
2023/06/292495.0000.00498.0021,2930.15%
2023/06/260.3496.5000.00491.500.31,3350.02%
2023/06/2100.0033497.64493.50-331,335-2.47%
2023/06/204510.000.5508.00507.003.51,3310.26%
2023/06/190.3515.002512.00511.00-1.71,367-0.12%
2023/06/148516.0000.00512.0081,4090.57%
2023/06/131518.0011516.45518.00-101,462-0.68%
2023/06/1200.000.1511.00509.00-0.11,466-0.01%
2023/06/092511.0000.00511.0021,4810.14%
2023/06/0800.000.1513.00507.00-0.11,496-0.01%
2023/06/071509.0000.00514.0011,5040.07%
2023/06/025506.0000.00505.0051,5310.33%
2023/05/304509.2500.00509.0041,5660.26%
2023/05/291509.0000.00507.0011,5840.06%
2023/05/260.2502.3400.00499.000.21,5680.01%
2023/05/2300.000.1486.00491.00-0.11,569-0.01%
2023/05/170.1478.0500.00476.500.11,5610.01%
2023/05/120465.2500.00464.0001,5950.00%
2023/05/110468.0000.00466.5001,5940.00%
2023/05/101471.0100.00471.0011,6120.06%
2023/05/090.1479.0000.00477.000.11,6200.00%
2023/05/081.1480.9500.00479.501.11,6480.07%
2023/05/0500.001479.00479.00-11,667-0.06%
2023/05/041474.5000.00475.0011,7070.06%
2023/05/032476.4900.00472.5021,7130.12%
2023/05/0200.001482.00491.00-11,702-0.06%
2023/04/284485.6300.00481.0041,7780.22%
2023/04/251478.482482.76478.50-11,846-0.05%
2023/04/2400.001477.50477.00-11,855-0.05%
2023/04/211477.111485.54477.0001,8800.00%
2023/04/201.1482.091.2482.83482.00-0.11,892-0.01%
2023/04/190.1486.1700.00481.000.11,9300.00%
2023/04/130.1512.0000.00517.000.11,9190.00%
2023/04/111522.001522.00522.0001,9040.00%
2023/04/1000.000.5519.00519.00-0.51,914-0.03%
2023/04/071514.001513.00513.0001,8990.00%
2023/03/231520.001523.00526.0001,9160.00%
2023/03/150.1493.6400.00487.500.11,8440.01%
2023/03/140494.0000.00488.5001,8350.00%
2023/03/130498.001497.50497.00-11,835-0.05%
2023/03/100.1505.8200.00504.000.11,8290.01%
2023/03/070.2515.0000.00515.000.21,9000.01%
2023/03/061.1510.0900.00510.001.11,8970.06%
2023/02/2400.001526.00512.00-11,982-0.05%
2023/02/2324519.504514.00525.00201,9831.01%
2023/02/211522.0000.00523.0012,0730.05%
2023/02/161520.002520.00519.00-12,347-0.04%
2023/02/1300.004519.00523.00-42,613-0.15%
2023/02/091544.000.1542.00543.000.92,6820.03%
2023/02/082540.001539.00540.0012,7160.04%
2023/02/0600.000.2528.00524.00-0.22,853-0.01%
2023/02/0100.000.2524.47527.00-0.22,873-0.01%
2023/01/313524.001.1523.05523.0022,8920.07%
2023/01/301530.002.7515.75530.00-1.72,883-0.06%
2023/01/1700.000.5487.05493.00-0.52,823-0.02%
2023/01/164492.633490.67493.5012,8340.04%
2023/01/131480.002485.75486.00-12,810-0.04%
2023/01/121481.001478.00481.0002,7960.00%
2023/01/111477.001477.00477.0002,7910.00%
2023/01/101470.001469.50470.0002,7900.00%
2023/01/093464.001457.00468.0022,7990.07%
2023/01/061445.002439.25445.00-12,772-0.04%
2023/01/031436.500434.00438.0012,8420.03%
2022/12/300430.0000.00427.5002,8540.00%
2022/12/292430.500.1428.00430.5022,8680.07%
2022/12/280429.8300.00428.0002,8990.00%
2022/12/260437.0000.00438.0002,9370.00%
2022/12/230441.0000.00435.5002,9790.00%
2022/12/220448.000.1451.50447.00-0.12,9870.00%
2022/12/210.1448.650.2451.00441.50-0.13,0100.00%
2022/12/200.1454.2500.00443.500.13,0510.00%
2022/12/190453.5000.00455.5003,0790.00%
2022/12/160.1461.6500.00455.500.13,0840.00%
2022/12/1400.000461.00470.5003,0970.00%
2022/12/130458.0000.00454.5003,0890.00%
2022/12/080464.0000.00464.0003,1110.00%
2022/12/070465.5000.00462.0003,1320.00%
2022/12/021489.001489.50489.0003,1090.00%
2022/12/011.2486.331483.03486.000.23,1230.01%
2022/11/301.3469.961469.50470.000.33,0870.01%
2022/11/250484.5000.00480.0003,0820.00%
2022/11/243.5482.942478.25484.501.53,0660.05%
2022/11/221471.5000.00476.5013,0320.03%
2022/11/182478.00250477.70476.00-2483,014-8.23% 大賣/鉅額交易
2022/11/1700.0021.2485.99486.00-21.22,952-0.72%
2022/11/1600.000495.00495.0002,9180.00%
2022/11/15201479.489480.01499.001922,8416.76% 大買/鉅額交易
2022/11/141461.0021463.62463.50-202,743-0.73%
2022/11/115453.507453.64460.00-22,687-0.08%
2022/11/104414.881.3419.04424.002.72,5730.10%
2022/11/0997400.312401.50402.00952,5063.79%
2022/11/082391.581389.02391.0012,4820.04%
2022/11/071387.001379.06382.5002,4250.00%
2022/11/041379.501373.50379.5002,4150.00%
2022/11/031372.002367.25372.00-12,390-0.04%
2022/11/022365.752367.00362.5002,3580.00%
2022/11/011359.501358.50359.5002,2570.00%
2022/10/311358.501358.00358.5002,2720.00%
2022/10/271.3354.122.3350.34354.00-12,250-0.04%
2022/10/261341.501338.50341.5002,2510.00%
2022/10/251335.001344.38335.5002,2420.00%
2022/10/241343.001350.50340.5002,2640.00%
2022/10/211339.001340.50339.0002,2660.00%
2022/10/202341.741343.00341.0012,2800.04%
2022/10/191343.001351.00342.5002,2890.00%
2022/10/183347.334.1350.88350.00-12,305-0.04%
2022/10/173.1338.132343.50351.501.12,3540.05%
2022/10/141353.002.1351.57353.00-1.12,372-0.05%
2022/10/132336.252343.25333.5002,4170.00%
2022/10/122.2343.821341.50344.001.22,4190.05%
2022/10/112.1349.411353.00340.501.12,4220.05%
2022/10/061388.501385.50388.5002,4310.00%
2022/10/052386.751.1388.91384.500.92,4440.04%
2022/10/041.1376.001371.50376.500.12,4520.00%
2022/09/3000.001357.00366.50-12,450-0.04%
2022/09/291360.001368.50359.5002,4510.00%
2022/09/281370.971378.00362.0002,4610.00%
2022/09/272372.022379.25378.0002,4580.00%
2022/09/260393.0000.00382.0002,4470.00%
2022/09/231.3411.422415.25408.00-0.72,455-0.03%
2022/09/221417.0000.00416.5012,4970.04%
2022/09/201434.001436.00434.0002,6030.00%
2022/09/191431.502432.50431.50-12,630-0.04%
2022/09/160.2442.6300.00432.000.22,6370.01%
2022/09/151451.001457.50450.0002,6370.00%
2022/09/141455.001448.00455.0002,6630.00%
2022/09/131465.001472.00464.0002,6600.00%
2022/09/121468.501468.00468.5002,6810.00%
2022/09/081457.851453.00458.0002,7060.00%
2022/09/071440.001440.00440.0002,7150.00%
2022/09/061450.001459.00452.0002,6990.00%
2022/09/050453.0000.00453.0002,7040.00%
2022/09/021469.001472.50466.0002,7190.00%
2022/09/0114.1469.7800.00471.5014.12,7270.52%
2022/08/314473.0000.00486.0042,7550.15%
2022/08/302480.251476.00482.0012,7440.04%
2022/08/261501.001507.00500.0002,7260.00%
2022/08/251501.001494.50501.0002,7470.00%
2022/08/241489.001495.50489.0002,7610.00%
2022/08/231490.501493.00490.5002,8310.00%
2022/08/223497.0000.00497.0032,8950.10%
2022/08/192513.501516.00514.0012,8900.03%
2022/08/171505.001512.00503.0002,8640.00%
2022/08/163510.335503.50509.00-22,871-0.07%
2022/08/151495.002488.26495.00-12,840-0.04%
2022/08/121484.501483.00484.5002,8280.00%
2022/08/111481.504477.25481.50-32,846-0.11%
2022/08/103467.3300.00464.0032,8500.11%
2022/08/094475.132473.01475.0022,8610.07%
2022/08/082473.501471.50474.0012,8960.03%
2022/08/054464.134461.88475.5002,9660.00%
2022/08/041452.001457.50448.0002,9460.00%
2022/08/033455.003456.50457.5002,9510.00%
2022/08/011462.501454.00462.5002,9540.00%
2022/07/292463.001466.00454.0012,9740.03%
2022/07/285.1463.385461.60459.000.12,9960.00%
2022/07/273.1453.334451.25459.50-13,024-0.03%
2022/07/268.1446.559447.89446.00-13,003-0.03%
2022/07/252463.2500.00461.0022,9930.07%
2022/07/227473.297.1477.28478.00-0.12,9920.00%
2022/07/212457.004456.63465.00-23,011-0.07%
2022/07/202453.752444.50449.5003,0090.00%
2022/07/191422.521428.00430.5002,9860.00%
2022/07/181436.5012436.13436.50-112,973-0.37%
2022/07/156434.337431.07435.50-12,952-0.03%
2022/07/141422.001413.00422.0002,9450.00%
2022/07/135413.205414.70408.5002,9080.00%
2022/07/121406.002405.00403.50-12,880-0.03%
2022/07/084433.635440.50433.50-12,844-0.04%
2022/07/073422.500.1424.00423.502.92,8220.10%
2022/07/062411.2500.00407.5022,8140.07%
2022/07/0500.001421.00428.00-12,787-0.04%
2022/07/042.1430.4700.00430.502.12,7710.07%
2022/07/014439.133.6448.22436.500.42,7380.01%
2022/06/300457.5000.00453.0002,6870.00%
2022/06/290.1476.5000.00475.500.12,6310.00%
2022/06/281498.0000.00493.0012,5490.04%
2022/06/241.4497.292.5502.40492.00-1.12,467-0.04%
2022/06/221.3501.233505.33501.00-1.72,455-0.07%
2022/06/214.1508.984508.00521.000.12,4290.00%
2022/06/204533.006523.50502.00-22,415-0.08%
2022/06/173.2529.563547.67530.000.22,3810.01%
2022/06/161.1576.211.3584.46558.00-0.22,362-0.01%
2022/06/140.1572.000.1572.00584.000.12,4210.00%
2022/06/131.1583.0900.00577.001.12,4560.04%
2022/06/090.2629.0000.00625.000.22,4520.01%
2022/06/081.2606.673609.67606.00-1.82,400-0.07%
2022/06/071.2610.000615.00608.001.22,4190.05%
2022/06/062.1617.246614.67618.00-3.92,428-0.16%
2022/06/021.3627.412621.00626.00-0.72,463-0.03%
2022/06/011.1619.002617.00622.00-0.92,500-0.04%
2022/05/316.6613.181614.00624.005.62,4990.22%
2022/05/304604.252588.00604.0022,4250.08%
2022/05/271.4556.291545.00557.000.42,3470.02%
2022/05/262.2546.233547.67538.00-0.82,358-0.03%
2022/05/252547.501541.00547.0012,3770.04%
2022/05/241.1556.912556.50540.00-0.92,407-0.04%
2022/05/202570.003572.67574.00-12,382-0.04%
2022/05/190.1559.001558.00575.00-0.92,374-0.04%
2022/05/180.2575.0000.00575.000.22,3540.01%
2022/05/170.3571.8800.00574.000.32,3340.01%
2022/05/160.3570.2300.00561.000.32,3280.01%
2022/05/132557.501563.00556.0012,2840.04%
2022/05/112539.002532.00533.0002,2860.00%
2022/05/101.4528.301528.00527.000.42,3480.01%
2022/05/061554.001548.00554.0002,4830.00%
2022/05/052569.002569.00569.0002,5740.00%
2022/05/042540.502548.50543.0002,5290.00%
2022/05/031519.001521.00519.0002,5080.00%
2022/04/2900.000521.00520.0002,5690.00%
2022/04/282515.503511.67516.00-12,592-0.04%
2022/04/277.1499.286501.00498.0012,5960.04%
2022/04/260.1533.002541.00531.00-1.92,571-0.07%
2022/04/251561.001546.00549.0002,6110.00%
2022/04/2200.000583.00579.0002,6190.00%
2022/04/2100.001592.00592.00-12,645-0.04%
2022/04/201594.0000.00580.0012,6950.04%
2022/04/1800.001603.00600.00-12,788-0.04%
2022/04/153601.6700.00602.0032,7940.11%
2022/04/1200.000627.00612.0002,8390.00%
2022/04/0800.001648.00654.00-12,850-0.04%
2022/04/0700.000666.00663.0002,8620.00%
2022/04/0100.001670.00675.00-12,917-0.03%
2022/03/311671.002673.00671.00-12,950-0.03%
2022/03/301672.001674.00672.0002,9610.00%
2022/03/291663.001668.00665.0003,0280.00%
2022/03/281652.001666.00661.0003,0220.00%
2022/03/2400.001673.00685.00-12,991-0.03%
2022/03/233672.002679.00673.0012,9970.03%
2022/03/221667.001677.00674.0003,0250.00%
2022/03/211676.001682.00674.0003,0330.00%
2022/03/181674.002678.00674.00-13,026-0.03%
2022/03/174678.505.1673.92679.00-1.13,000-0.04%
2022/03/163633.014636.50634.00-12,934-0.03%
2022/03/142641.002647.50642.0002,8800.00%
2022/03/100645.0000.00640.0002,8940.00%
2022/03/090626.0000.00629.0002,8810.00%
2022/03/070.2634.5000.00625.000.22,8490.01%
2022/03/041.3678.521687.00671.000.32,7990.01%
2022/03/021698.001695.00698.0002,8220.00%
2022/03/011.2698.331688.00700.000.22,8390.01%
2022/02/244.8695.128693.50686.00-3.22,908-0.11%
2022/02/230.2713.0000.00710.000.22,9230.01%
2022/02/220.1708.001706.00705.00-12,936-0.03%
2022/02/214711.0000.00720.0042,9190.14%
2022/02/182.2716.811717.00715.001.22,9260.04%
2022/02/171717.001725.00717.0002,9190.00%
2022/02/161.1724.912727.00722.00-0.92,917-0.03%
2022/02/151719.001727.00719.0002,9240.00%
2022/02/141719.0000.00719.0012,9170.03%
2022/02/110.2728.000735.00735.000.12,9210.00%
2022/02/103.1719.652724.98732.001.12,8650.04%
2022/02/093701.3331698.74699.00-282,804-1.00%
2022/02/080.3702.8000.00694.000.32,7630.01%
2022/02/073.1716.553719.36720.000.12,6580.00%
2022/01/261771.001766.00771.0002,5810.00%
2022/01/251.1769.051770.00769.000.12,6210.00%
2022/01/243779.673.1783.24781.00-0.12,6200.00%
2022/01/2111776.813778.33764.0082,5910.31%
2022/01/2021788.531800.00785.00202,5570.78%
2022/01/191.1794.271788.00795.000.12,5250.00%
2022/01/180.3816.0000.00800.000.32,4760.01%
2022/01/172839.5000.00841.0022,4310.08%
2022/01/142859.501863.48860.0012,3930.04%
2022/01/131883.982887.00884.00-12,366-0.04%
2022/01/122871.506.3871.59872.00-4.32,330-0.18%
2022/01/113836.002840.00820.0012,2520.04%
2022/01/072842.502846.00834.0002,2420.00%
2022/01/062.1847.5200.00845.002.12,2380.09%
2022/01/052882.001876.00879.0012,2400.05%
2022/01/041884.004881.00885.00-32,239-0.13%
2022/01/032.1872.330.2874.23871.001.92,2340.08%
2021/12/302888.000.1880.00888.001.92,2360.09%
2021/12/292900.952880.99875.0002,2360.00%
2021/12/282872.002869.50872.0002,2300.00%
2021/12/271856.951848.00857.0002,2380.00%
2021/12/242845.502852.00846.0002,2340.00%
2021/12/238.1842.2610847.79846.00-1.92,237-0.09%
2021/12/221806.001805.00806.0002,1840.00%
2021/12/211.1802.181808.00802.000.12,2110.00%
2021/12/203802.331807.00802.0022,2150.09%
2021/12/171806.031809.00806.0002,2190.00%
2021/12/162821.002813.50821.0002,2230.00%
2021/12/151798.001795.00798.0002,1970.00%
2021/12/140.1798.0000.00795.000.12,1930.00%
2021/12/131804.001815.00804.0002,1860.00%
2021/12/0800.001810.00806.00-12,203-0.05%
2021/12/071803.0000.00801.0012,2060.05%
2021/12/061827.0000.00812.0012,1890.05%
2021/12/0300.001813.00819.00-12,190-0.05%
2021/12/020.1800.0000.00802.000.12,2000.00%
2021/11/301825.001834.00815.0002,2070.00%
2021/11/293819.004816.50826.00-12,201-0.05%
2021/11/251.1856.672845.00846.00-12,179-0.04%
2021/11/242872.0000.00852.0022,1950.09%
2021/11/2300.000830.00834.0002,1380.00%
2021/11/221844.004834.00844.00-32,175-0.14%
2021/11/192817.001826.88810.0012,1820.05%
2021/11/181807.671804.00808.0002,1930.00%
2021/11/171803.911803.00804.0002,2010.00%
2021/11/160799.0000.00796.0002,2030.00%
2021/11/1200.001789.00786.00-12,228-0.04%
2021/11/102795.002786.50795.0002,2310.00%
2021/11/091779.001763.00779.0002,2190.00%
2021/11/052771.502775.50773.0002,2430.00%
2021/11/041755.001762.00755.0002,2200.00%
2021/11/0300.001780.00751.00-12,217-0.05%
2021/11/021788.0000.00771.0012,1910.05%
2021/11/013772.673773.33780.0002,1370.00%
2021/10/281748.001757.00746.0002,1150.00%
2021/10/261743.0000.00743.0012,0990.05%
2021/10/222757.001763.00760.0012,0770.05%
2021/10/202772.001775.00770.0012,0670.05%
2021/10/1800.001763.00748.00-12,036-0.05%
2021/10/151763.001762.00763.0002,0370.00%
2021/10/141747.0000.00743.0012,0220.05%
2021/10/131735.001742.00734.0002,0030.00%
2021/10/081782.001779.00782.0001,9510.00%
2021/10/0700.001759.00784.00-11,941-0.05%
2021/10/061749.001772.00739.0001,9560.00%
2021/10/050743.0000.00749.0001,9350.00%
2021/09/2700.001845.00844.00-11,821-0.05%
2021/09/131898.0000.00895.0012,0000.05%
2021/09/1000.004909.50920.00-42,004-0.20%
2021/09/071914.001881.00873.0002,0470.00%
2021/09/0600.002909.00901.00-22,027-0.10%
2021/09/0110866.7010861.70867.0002,0130.00%
2021/08/301882.001874.00873.0002,0520.00%
2021/08/271845.001853.00849.0002,0500.00%
2021/08/251841.001855.00855.0002,0000.00%
2021/08/2400.0074771.47778.00-741,960-3.77%
2021/08/1800.001755.00783.00-12,067-0.05%
2021/08/171750.0000.00750.0012,1650.05%
2021/08/1600.001777.00790.00-12,160-0.05%
2021/08/131780.001792.00768.0002,1580.00%
2021/08/121776.002785.00791.00-12,150-0.05%
2021/08/0400.001884.00893.00-12,485-0.04%
2021/08/031865.001863.00865.0002,5470.00%
2021/08/022850.502862.00860.0002,6130.00%
2021/07/301847.001857.00847.0002,7110.00%
2021/07/2900.0026855.96862.00-262,830-0.92%
2021/07/2852845.002849.50842.00502,9591.69%
2021/07/2751879.0000.00873.00512,9901.71%
2021/07/163893.3300.00894.0033,1760.09%
2021/07/152899.5000.00905.0023,2550.06%
2021/07/1300.004920.75933.00-43,432-0.12%
2021/07/081901.0000.00900.0013,4650.03%
2021/07/063903.3300.00901.0033,5490.08%
2021/07/012904.5000.00900.0023,7890.05%
2021/06/3000.006927.67919.00-63,849-0.16%
2021/06/283906.671909.00905.0023,8400.05%
2021/06/251915.0000.00920.0013,8760.03%
2021/06/1800.001898.00883.00-13,902-0.03%
2021/06/171885.002870.50885.00-13,891-0.03%
2021/06/1600.002862.00856.00-23,902-0.05%
2021/06/151868.0000.00862.0013,9500.03%
2021/06/102872.5000.00868.0024,1230.05%
2021/06/092881.0000.00873.0024,1520.05%
2021/06/0800.002872.50862.00-24,159-0.05%
2021/06/0700.002855.00852.00-24,184-0.05%
2021/06/046852.675851.80852.0014,2350.02%
2021/06/0300.003839.67850.00-34,281-0.07%
2021/06/012838.5000.00838.0024,4180.05%
2021/05/2700.004792.25791.00-44,561-0.09%
2021/05/265800.404806.50805.0014,6240.02%
2021/05/253798.6700.00805.0034,6540.06%
2021/05/191755.001750.00752.0004,9720.00%
2021/05/181761.000.4758.00754.000.65,0210.01%
2021/05/171739.001724.00738.0005,0100.00%
2021/05/141713.002725.00715.00-14,974-0.02%
2021/05/134680.752692.00689.0024,9430.04%
2021/05/1200.009672.22650.00-94,882-0.18%
2021/05/113.4675.266680.00676.00-2.64,810-0.05%
2021/05/102730.0000.00711.0024,7600.04%
2021/05/071715.001735.00766.0004,7370.00%
2021/05/062738.505749.60727.00-34,665-0.06%
2021/05/059775.676778.00769.0034,5900.07%
2021/05/042835.001825.00854.0014,5240.02%
2021/05/032841.000.1851.00840.001.94,6150.04%
2021/04/292864.5000.00864.0024,7270.04%
2021/04/2800.001853.00853.00-14,728-0.02%
2021/04/231857.002841.50840.00-14,784-0.02%
2021/04/223.1830.331825.00811.002.14,8710.04%
2021/04/215898.603.3880.55866.001.74,9030.03%
2021/04/205892.203877.00875.0024,8680.04%
2021/04/1900.002828.00831.00-24,775-0.04%
2021/04/161797.0000.00797.0014,7630.02%
2021/04/131800.0000.00792.0014,8200.02%
2021/04/092825.502834.50820.0004,8170.00%
2021/04/083822.003823.33832.0004,8040.00%
2021/04/071784.0000.00787.0014,8070.02%
2021/04/061795.001795.00795.0004,8970.00%
2021/03/2900.002737.00738.00-24,899-0.04%
2021/03/261721.001725.00721.0004,9780.00%
2021/03/252716.5000.00716.0024,9780.04%
2021/03/2300.001723.00717.00-14,977-0.02%
2021/03/222723.003732.33717.00-14,979-0.02%
2021/03/194720.001719.00719.0034,9460.06%
2021/03/1800.001752.00740.00-14,913-0.02%
2021/03/1600.005763.80770.00-54,819-0.10%
2021/03/1100.002729.50740.00-24,726-0.04%
2021/03/0912690.337687.71685.0054,7650.10%
2021/03/082727.502720.00705.0004,9020.00%
2021/03/054713.756716.00716.00-25,076-0.04%
2021/03/047699.8612704.76700.00-54,999-0.10%
2021/03/038718.003728.00723.0054,9690.10%
2021/03/0200.001777.00740.00-14,966-0.02%
2021/02/264751.004747.75740.0004,9620.00%
2021/02/251768.001788.00771.0004,9970.00%
2021/02/249784.677783.29754.0025,0160.04%
2021/02/231775.002.6773.98779.00-1.64,853-0.03%
2021/02/223757.004754.00782.00-14,760-0.02%
2021/02/192713.502715.50711.0004,6530.00%
2021/02/182705.505.1710.93707.00-3.14,621-0.07%
2021/02/1700.002.2691.42697.00-2.24,559-0.05%
2021/02/053637.670.8641.51634.002.24,5010.05%
2021/02/042630.002.2638.84651.00-0.24,4690.00%
2021/02/033658.6700.00653.0034,4410.07%
2021/02/0200.002671.00674.00-24,422-0.05%
2021/02/012613.502621.00649.0004,3920.00%
2021/01/296647.3312644.35620.00-64,369-0.14%
2021/01/283658.3300.00656.0034,3650.07%
2021/01/2700.001689.00680.00-14,417-0.02%
2021/01/269683.003692.00673.0064,4050.14%
2021/01/2510696.303692.67690.0074,3430.16%
2021/01/224675.505697.00716.00-14,205-0.02%
2021/01/212652.504653.75651.00-24,093-0.05%
2021/01/209667.002656.95654.0074,0650.17%
2021/01/191675.003676.33666.00-24,048-0.05%
2021/01/181655.002664.50657.00-14,016-0.02%
2021/01/1517668.531704.00662.00163,9760.40%
2021/01/148707.382730.00700.0063,9290.15%
2021/01/130.2720.5000.00726.000.23,8590.01%
2021/01/126718.501717.00715.0053,8600.13%
2021/01/112745.002749.00740.0003,8490.00%
2021/01/081729.001.4727.07729.00-0.43,866-0.01%
2021/01/071705.002711.00714.00-13,933-0.03%
2021/01/062.4704.293.5715.80713.00-1.13,922-0.03%
2021/01/051709.000.7712.31709.000.33,8670.01%
2021/01/040.6715.162.4712.54720.00-1.83,868-0.05%
2020/12/316708.670.4715.25708.005.63,8100.15%
2020/12/307729.868.6731.33725.00-1.63,761-0.04%
2020/12/292694.501683.00704.0013,6280.03%
2020/12/280.1659.000.1659.00651.0003,4920.00%
2020/12/251.5643.522.1648.38655.00-0.63,447-0.02%
2020/12/241.3637.952.1647.81637.00-0.83,423-0.02%
2020/12/231.4657.210.7652.48647.000.73,4140.02%
2020/12/224.6645.524.5635.53639.000.13,3420.00%
2020/12/211612.001.1617.00611.00-0.13,2520.00%
2020/12/180.2614.5029.5613.41612.00-29.33,264-0.90%
2020/12/1730.2624.407.3612.82625.0022.93,2610.70%
2020/12/166.2636.300.1637.00631.006.13,2600.19%
2020/12/153.1611.972.1618.52613.0013,2400.03%
2020/12/141.1627.080.1627.01622.0013,2420.03%
2020/12/114616.254618.73613.0003,2850.00%
2020/12/103629.671638.00630.0023,2610.06%
2020/12/091685.002692.00658.00-13,231-0.03%
2020/12/080.7650.571.9659.78652.00-1.23,190-0.04%
2020/12/072.2635.823647.27650.00-0.83,187-0.03%
2020/12/043668.8500.00665.0033,1620.09%
2020/12/033655.674649.75645.00-13,138-0.03%
2020/12/026641.505655.80653.0012,9950.03%
2020/12/011598.003609.00613.00-22,805-0.07%
2020/11/301558.0000.00558.0012,5820.04%
2020/11/271508.001493.50508.0002,5540.00%
2020/11/251484.5000.00478.0012,4750.04%
2020/11/2400.002485.25479.50-22,441-0.08%
2020/11/2300.003450.83467.50-32,338-0.13%
2020/11/1900.000439.00440.0002,2130.00%
2020/11/1600.001.1428.14431.00-1.12,282-0.05%
2020/11/122423.251426.00421.0012,2970.04%
2020/11/111423.071425.00427.0002,2940.00%
2020/11/061426.001425.50422.0002,2960.00%
2020/11/053.1440.723433.17430.500.12,2880.00%
2020/11/0400.002436.25435.50-22,272-0.09%
2020/11/032424.001424.50429.0012,2310.04%
2020/11/021418.5000.00419.0012,2380.04%
2020/10/2600.0028416.82415.50-282,420-1.16%
2020/10/2228429.4300.00424.00282,6911.04%
2020/10/211420.0000.00420.5012,7100.04%
2020/10/2000.001421.00419.00-12,762-0.04%
2020/10/163412.833415.83413.0002,8440.00%
2020/10/151405.008403.75417.50-72,863-0.24%
2020/10/146395.0000.00398.0062,7700.22%
2020/10/1200.001399.50389.50-12,879-0.03%
2020/09/3000.005382.00384.00-53,178-0.16%
2020/09/2800.002374.50376.00-23,278-0.06%
2020/09/241374.0000.00373.0013,3630.03%
2020/09/236384.584384.25382.0023,3760.06%
2020/09/221390.0000.00390.0013,3680.03%
2020/09/172407.002405.50407.0003,4270.00%
2020/09/162400.756403.00406.00-43,494-0.11%
2020/09/154396.502397.00397.5023,4810.06%
2020/09/1400.001393.00391.50-13,544-0.03%
2020/09/1000.001394.00394.50-13,611-0.03%
2020/09/042388.502393.00397.5003,7450.00%
2020/09/0300.002397.00394.50-23,754-0.05%
2020/09/022392.0000.00393.5023,8500.05%
2020/09/011388.0000.00393.5014,0200.02%
2020/08/2700.006398.75399.00-64,123-0.15%
2020/08/261.2393.331390.00393.000.24,1820.00%
2020/08/255389.0000.00388.5054,1960.12%
2020/08/240.2391.503386.50388.00-2.84,212-0.07%
2020/08/211384.005387.00390.50-44,232-0.09%
2020/08/204377.0016368.81379.50-124,224-0.28%
2020/08/191399.0000.00399.0014,1540.02%
2020/08/181.2409.751409.00408.000.24,1960.00%
2020/08/1700.001411.50413.00-14,221-0.02%
2020/08/141408.002410.25412.00-14,240-0.02%
2020/08/131.2407.751408.50409.000.24,2640.00%
2020/08/121409.0000.00409.0014,2730.02%
2020/08/111415.501420.50415.5004,2800.00%
2020/08/107415.641418.00412.5064,3020.14%
2020/08/074424.3800.00420.5044,3240.09%
2020/08/061.2428.752432.25430.00-0.84,316-0.02%
2020/08/055430.403433.17425.5024,3550.05%
2020/08/041427.502426.00428.00-14,305-0.02%
2020/08/032417.251424.50413.5014,3410.02%
2020/07/313423.0000.00421.5034,3600.07%
2020/07/301429.001428.00428.0004,4730.00%
2020/07/292429.251427.00428.0014,5870.02%
2020/07/2817432.7424435.92425.50-74,602-0.15%
2020/07/274419.136416.42418.00-24,546-0.04%
2020/07/244414.7500.00408.0044,5430.09%
2020/07/234413.506415.33415.00-24,553-0.04%
2020/07/229419.066418.58420.0034,5730.07%
2020/07/218408.385406.40409.5034,5600.07%
2020/07/206394.503396.50394.5034,5160.07%
2020/07/173391.501387.00387.0024,4990.04%
2020/07/165394.601402.50391.5044,5430.09%
2020/07/151432.5000.00426.0014,4820.02%
2020/07/142435.0000.00430.0024,5030.04%
2020/07/131438.501435.00436.0004,4930.00%
2020/07/101423.001435.00423.0004,5160.00%
2020/07/092438.001430.00433.5014,5140.02%
2020/07/081427.0000.00427.0014,4470.02%
2020/07/0300.0010412.00410.50-104,519-0.22%
2020/07/0200.001412.00412.00-14,596-0.02%
2020/06/242409.501406.50406.5014,7100.02%
2020/06/231409.003407.50405.50-24,763-0.04%
2020/06/192399.503403.67402.50-14,875-0.02%
2020/06/1800.003394.50396.50-34,929-0.06%
2020/06/173391.001391.00387.5024,9760.04%
2020/06/161389.5000.00390.0015,0720.02%
2020/06/151381.502383.50381.00-15,268-0.02%
2020/06/122381.753381.33383.50-15,373-0.02%
2020/06/112391.5027386.00388.50-255,456-0.46%
2020/06/102400.003399.83401.50-15,499-0.02%
2020/06/092400.752398.50398.0005,7160.00%
2020/06/0845395.235393.60401.00405,7740.69%
2020/06/052383.006384.17383.50-45,697-0.07%
2020/06/041378.502380.75378.00-15,738-0.02%
2020/06/039378.221380.50378.0085,8140.14%
2020/06/0220377.501377.00377.00195,8150.33%
2020/06/0100.002367.25366.00-25,800-0.03%
2020/05/292363.2500.00361.5025,8290.03%
2020/05/2800.002366.50367.00-25,852-0.03%
2020/05/2700.0030364.00361.50-305,925-0.51%
2020/05/262364.503366.50364.00-16,004-0.02%
2020/05/254359.751362.50365.0036,1480.05%
2020/05/223366.5000.00365.0036,1730.05%
2020/05/191372.001377.00373.0006,3290.00%
2020/05/181375.0000.00368.0016,4330.02%
2020/05/151363.501377.50370.0006,4850.00%
2020/05/144375.507376.21372.50-36,560-0.05%
2020/05/1300.003382.67383.00-36,654-0.05%
2020/05/122385.753388.50382.50-16,665-0.02%
2020/05/114386.002385.50386.0026,6410.03%
2020/05/081383.004386.13381.00-36,642-0.05%
2020/05/072383.251384.00381.0016,6170.02%
2020/05/069382.612383.25382.0076,6310.11%
2020/05/0512389.717390.00391.5056,5950.08%
2020/05/041379.504380.38380.50-36,582-0.05%
2020/04/3012383.2117381.29385.00-56,630-0.08%
2020/04/294366.881374.00368.0036,5830.05%
2020/04/283368.677369.71371.00-46,593-0.06%
2020/04/273362.504363.50364.50-16,670-0.01%
2020/04/246364.1700.00360.0066,6630.09%
2020/04/231377.004373.13371.00-36,677-0.04%
2020/04/222371.251365.00372.0016,7380.01%
2020/04/211387.003376.67370.00-26,929-0.03%
2020/04/201375.502380.75379.50-16,997-0.01%
2020/04/177378.644380.63379.5037,0460.04%
2020/04/163375.673377.00375.5007,0000.00%
2020/04/153375.172379.00378.5017,0110.01%
2020/04/142372.753368.83372.50-16,994-0.01%
2020/04/132365.503364.17363.00-17,004-0.01%
2020/04/102369.003366.33369.00-17,012-0.01%
2020/04/095367.609368.67367.00-47,127-0.06%
2020/04/083369.179368.56374.00-67,101-0.08%
2020/04/0711360.006360.00359.5057,0410.07%
2020/04/066344.502347.50353.0046,9540.06%
2020/04/011336.001340.00338.5006,8900.00%
2020/03/312346.001345.00341.0016,8660.01%
2020/03/301344.002336.00344.00-16,917-0.01%
2020/03/275358.302352.25344.0036,9000.04%
2020/03/262344.5019341.82351.50-176,814-0.25%
2020/03/253345.676351.75342.00-36,754-0.04%
2020/03/247339.1416338.69334.50-96,678-0.13%
2020/03/2318325.583328.50321.00156,6570.23%
2020/03/2010337.1540338.93342.50-306,615-0.45%
2020/03/1937305.366308.67311.50316,5750.47%
2020/03/186327.834329.13319.0026,4040.03%
2020/03/1712317.9214319.89318.00-26,347-0.03%
2020/03/164345.8813332.15322.00-96,253-0.14%
2020/03/1315347.27210339.63354.00-1956,193-3.15% 大賣/鉅額交易
2020/03/129355.7222362.36368.00-135,981-0.22%
2020/03/115382.904380.13372.0015,9060.02%
2020/03/1016375.786371.67379.00105,9460.17%
2020/03/092394.507383.07377.00-55,940-0.08%
2020/03/063410.673412.83407.0005,8410.00%
2020/03/055419.20206420.09420.00-2015,826-3.45% 大賣/鉅額交易
2020/03/0400.004411.88410.00-45,790-0.07%
2020/03/031420.503418.00417.00-25,765-0.03%
2020/03/0210414.505414.90411.0055,7320.09%
2020/02/273420.176420.08409.50-35,656-0.05%
2020/02/26213435.096442.42427.002075,5673.72% 大買/鉅額交易
2020/02/2500.002448.00451.00-25,423-0.04%
2020/02/2400.001454.00455.00-15,417-0.02%
2020/02/21204455.306456.50459.501985,3793.68% 大買/鉅額交易
2020/02/206454.1700.00456.0065,3590.11%
2020/02/193451.502447.75454.0015,2930.02%
2020/02/183439.504445.75437.00-15,200-0.02%
2020/02/142440.253440.17447.50-15,047-0.02%
2020/02/131430.504429.13425.50-34,946-0.06%
2020/02/121424.002427.75429.00-15,020-0.02%
2020/02/111423.001422.00423.0005,1720.00%
2020/02/102418.006409.08414.50-45,237-0.08%
2020/02/073423.001422.50418.0025,3350.04%
2020/02/062436.0000.00428.0025,5090.04%
2020/02/054436.2500.00431.5045,4380.07%
2020/02/042427.005427.90430.00-35,368-0.06%
2020/02/032395.506392.75418.00-45,338-0.07%
2020/01/311393.002397.75400.00-15,282-0.02%
2020/01/307388.004391.38386.0035,3040.06%
2020/01/205423.5000.00420.0055,2220.10%
2020/01/171429.006423.17422.00-55,236-0.10%
2020/01/1600.00104418.55425.00-1045,194-2.00% 大賣/鉅額交易
2020/01/157417.7112417.92417.00-55,209-0.10%
2020/01/1447406.2435407.80410.00125,1170.23%
2020/01/1326393.272392.00396.00245,1760.46%
2020/01/101383.001386.00379.0005,2220.00%
2020/01/092379.254380.63379.50-25,237-0.04%
2020/01/081372.0017371.59372.00-165,309-0.30%
2020/01/076375.172376.75375.0045,5190.07%
2020/01/061389.0035386.24385.00-345,665-0.60%
2020/01/0312395.6313397.69394.50-15,679-0.02%
2020/01/026393.423394.17399.0035,5780.05%
2019/12/3100.001381.50382.50-15,508-0.02%
2019/12/304387.251390.50388.0035,5160.05%
2019/12/254390.137387.00388.00-35,680-0.05%
2019/12/241379.001378.50379.0005,5990.00%
2019/12/231373.001375.50376.5005,6280.00%
2019/12/2027372.064374.88372.00235,6440.41%
2019/12/19101375.1500.00372.501015,6671.78% 大買/鉅額交易
2019/12/181382.0000.00380.0015,6530.02%
2019/12/1621379.007380.64379.50145,6380.25%
2019/12/121371.504371.38367.50-35,572-0.05%
2019/12/1100.001363.00364.50-15,508-0.02%
2019/12/1000.001363.00364.00-15,490-0.02%
2019/12/092361.751362.00361.5015,4670.02%
2019/12/065362.0000.00363.0055,4650.09%
2019/12/055355.5000.00360.0055,4240.09%
2019/12/0400.005348.20351.00-55,334-0.09%
2019/12/032341.251341.00341.0015,3020.02%
2019/12/021338.002332.50341.50-15,301-0.02%
2019/11/293332.671331.00331.0025,2900.04%
2019/11/282338.0000.00338.0025,2850.04%
2019/11/271341.001339.50341.0005,3430.00%
2019/11/261341.002341.75341.00-15,353-0.02%
2019/11/251337.502339.00337.50-15,363-0.02%
2019/11/222336.251340.50335.5015,3930.02%
2019/11/213333.834337.38337.50-15,429-0.02%
2019/11/202334.7500.00333.5025,3770.04%
2019/11/191338.502341.50340.50-15,349-0.02%
2019/11/181345.0000.00347.0015,3390.02%
2019/11/151344.502347.00343.00-15,428-0.02%
2019/11/143345.173345.67345.5005,5500.00%
2019/11/133345.672350.75349.0015,6000.02%
2019/11/121344.501349.00350.0005,6280.00%
2019/11/115346.608350.00342.00-35,664-0.05%
2019/11/088367.883365.33363.0055,5920.09%
2019/11/075378.805376.50379.5005,4620.00%
2019/11/068386.5000.00384.0085,5420.14%
2019/11/059378.7212378.88385.50-35,583-0.05%
2019/11/045374.0000.00366.5055,4160.09%
2019/11/011370.001364.00370.0005,4080.00%
2019/10/312365.008370.50365.00-65,431-0.11%
2019/10/301375.501379.50374.0005,3680.00%
2019/10/291382.002374.25382.00-15,347-0.02%
2019/10/281375.002373.00375.00-15,297-0.02%
2019/10/253370.003367.50366.0005,2580.00%
2019/10/242366.0000.00364.0025,2200.04%
2019/10/231370.002365.00362.00-15,266-0.02%
2019/10/221379.506376.58372.00-55,250-0.10%
2019/10/213376.673374.00377.0005,1660.00%
2019/10/1810366.0000.00367.00104,9900.20%
2019/10/1700.004361.00362.00-44,921-0.08%
2019/10/161358.502359.25358.50-14,923-0.02%
2019/10/153365.6714366.18364.00-114,928-0.22%
2019/10/142352.756341.67357.50-44,754-0.08%
2019/10/0912322.838326.38325.0044,6050.09%
2019/10/081321.5000.00321.0014,5910.02%
2019/10/032320.503318.67326.50-14,673-0.02%
2019/10/023318.173319.33319.5004,6380.00%
2019/10/012312.002316.75316.5004,6180.00%
2019/09/2700.001313.00314.00-14,599-0.02%
2019/09/261310.0000.00310.0014,6180.02%
2019/09/2500.001313.50316.50-14,620-0.02%
2019/09/242312.751315.50311.5014,6820.02%
2019/09/2300.002314.50317.00-24,656-0.04%
2019/09/191311.001309.50310.0004,7420.00%
2019/09/181303.001304.00303.0004,8390.00%
2019/09/1700.002303.00303.50-24,843-0.04%
2019/09/161297.001299.00299.0004,8650.00%
2019/09/1200.001302.00299.00-14,935-0.02%
2019/09/111300.501299.00299.0005,0320.00%
2019/09/0900.001304.00304.00-15,097-0.02%
2019/09/0600.0011302.55297.50-115,095-0.22%
2019/09/0512297.383295.67297.5095,0940.18%
2019/09/041291.503289.67291.50-25,146-0.04%
2019/09/031290.002292.75286.50-15,184-0.02%
2019/09/0200.002291.00291.00-25,240-0.04%
2019/08/304288.631285.00288.0035,2890.06%
2019/08/292281.002280.25279.5005,3150.00%
2019/08/2800.0021278.38283.00-215,345-0.39%
2019/08/271278.001275.00278.0005,3680.00%
2019/08/264272.881274.00270.5035,4180.06%
2019/08/231286.501285.50285.5005,4270.00%
2019/08/213288.172291.00288.0015,5450.02%
2019/08/2011292.771296.00289.50105,5680.18%
2019/08/192289.256288.50289.50-45,540-0.07%
2019/08/164272.504273.88273.5005,4540.00%
2019/08/152265.502267.25268.0005,4680.00%
2019/08/142282.503281.17275.00-15,489-0.02%
2019/08/133282.672282.00278.5015,5300.02%
2019/08/087286.501291.50283.0065,6710.11%
2019/08/078299.389297.33293.00-15,562-0.02%
2019/08/063304.171312.00309.5025,4730.04%
2019/08/0500.001318.00313.00-15,498-0.02%
2019/08/0212319.082320.75315.50105,5780.18%
2019/08/013331.834333.88332.00-15,593-0.02%
2019/07/312328.253328.00336.50-15,749-0.02%
2019/07/304322.633329.17327.5015,7580.02%
2019/07/293332.833336.33330.0005,7470.00%
2019/07/2612336.671337.50337.00115,7830.19%
2019/07/2500.002345.25342.00-25,781-0.03%
2019/07/243337.335336.50339.00-25,781-0.03%
2019/07/233329.002331.75329.0015,8000.02%
2019/07/221328.507329.07328.50-65,816-0.10%
2019/07/194327.256327.00329.00-25,869-0.03%
2019/07/185322.908328.56319.00-35,891-0.05%
2019/07/1715332.5021331.76328.50-65,887-0.10%
2019/07/1620352.0010351.95352.50105,8700.17%
2019/07/151348.002345.75349.00-15,949-0.02%
2019/07/122343.5000.00339.5026,1690.03%
2019/07/113343.836341.33344.00-36,224-0.05%
2019/07/105330.401331.50335.0046,2220.06%
2019/07/093330.332330.25327.0016,2570.02%
2019/07/086337.334337.25339.0026,3480.03%
2019/07/031328.001326.50326.5006,6570.00%
2019/07/022326.503329.00329.00-16,696-0.01%
2019/07/012324.503326.67326.50-16,742-0.01%
2019/06/281312.001314.00314.5006,8060.00%
2019/06/279309.7211311.14312.00-27,057-0.03%
2019/06/2630305.6031303.52306.00-17,025-0.01%
2019/06/254307.3800.00302.0047,1020.06%
2019/06/242314.252315.25316.0006,9790.00%
2019/06/211313.001314.50311.5006,9750.00%
2019/06/201313.504315.00312.00-36,985-0.04%
2019/06/191310.0000.00311.0016,9740.01%
2019/06/181304.0000.00303.0016,9470.01%
2019/06/141308.5000.00305.5017,0430.01%
2019/06/123313.331314.00310.0027,1420.03%
2019/06/111307.002308.00308.50-17,154-0.01%
2019/06/105302.403301.17304.0027,1700.03%
2019/06/062290.002292.00290.0007,1790.00%
2019/06/054298.632303.25296.0027,1800.03%
2019/06/043301.502299.75297.0017,2200.01%
2019/06/031300.002299.75299.00-17,319-0.01%
2019/05/313299.175300.80305.00-27,381-0.03%
2019/05/304294.382295.25292.0027,3940.03%
2019/05/2900.001290.00293.00-17,504-0.01%
2019/05/282297.251301.00298.0017,5710.01%
2019/05/2700.001296.00300.00-17,738-0.01%
2019/05/242302.501302.50300.0017,8340.01%
2019/05/234303.633303.67303.0017,8920.01%
2019/05/222316.002316.50309.0007,9760.00%
2019/05/217307.216307.83312.5018,0000.01%
2019/05/203302.334311.50301.50-18,001-0.01%
2019/05/174312.503323.33310.0018,0770.01%
2019/05/166320.429321.28316.00-38,134-0.04%
2019/05/151333.502335.25333.50-18,262-0.01%
2019/05/143325.672329.00331.0018,5060.01%
2019/05/132331.753334.50330.00-18,614-0.01%
2019/05/108344.505345.80342.0038,6150.03%
2019/05/096341.174343.50342.5028,6260.02%
2019/05/084348.386350.92345.00-28,658-0.02%
2019/05/073348.501349.00348.0028,6840.02%
2019/05/062339.252341.50338.0008,9220.00%
2019/05/035350.206348.08350.50-18,966-0.01%
2019/05/021337.001344.00344.0009,0280.00%
2019/04/303330.004332.63337.00-19,132-0.01%
2019/04/292343.006332.50332.00-49,224-0.04%
2019/04/261352.504354.00350.00-39,414-0.03%
2019/04/255347.9020347.53357.00-159,504-0.16%
2019/04/247358.072357.00351.5059,5520.05%
2019/04/239351.505353.50351.0049,6590.04%
2019/04/223356.332366.75350.0019,8110.01%
2019/04/198358.257359.29360.0019,9350.01%
2019/04/1818357.2219357.34346.00-110,022-0.01%
2019/04/175345.002347.50345.0039,9440.03%
2019/04/163339.503338.50339.0009,9910.00%
2019/04/151330.003332.33335.00-210,134-0.02%
2019/04/123327.003324.50324.50010,3450.00%
2019/04/1114339.0415341.23335.00-110,436-0.01%
2019/04/103344.501345.50345.00210,4250.02%
2019/04/096352.834353.25350.50210,5520.02%
2019/04/081337.503338.83340.00-210,527-0.02%
2019/04/032328.002330.25330.50010,5510.00%
2019/04/022330.753330.17326.00-110,601-0.01%
2019/04/019319.4410321.10324.00-110,630-0.01%
2019/03/292299.252301.25303.00010,3990.00%
2019/03/2812301.294300.50298.50810,6160.08%
2019/03/272295.751298.00294.50110,7800.01%
2019/03/263298.171301.00299.50210,8940.02%
2019/03/221308.005311.00306.00-411,121-0.04%
2019/03/213311.502315.50308.00111,2600.01%
2019/03/204315.133315.67313.50111,3290.01%
2019/03/1900.001309.50308.50-111,396-0.01%
2019/03/181304.002306.75304.00-111,462-0.01%
2019/03/155302.002300.75304.00311,6100.03%
2019/03/144296.133295.50293.50111,6950.01%
2019/03/132301.751299.50300.50111,8730.01%
2019/03/122314.252314.50303.50011,9880.00%
2019/03/082309.002304.25311.00012,3980.00%
2019/03/074315.258316.63306.50-412,506-0.03%
2019/03/068328.064328.00325.00412,6470.03%
2019/03/054320.754321.00320.00012,9570.00%
2019/03/046330.172330.75325.50413,1500.03%
2019/02/272335.753332.17335.00-113,118-0.01%
2019/02/268341.753339.67332.00513,1250.04%
2019/02/253330.832335.75331.00113,1390.01%
2019/02/2200.0012344.79337.50-1213,254-0.09%
2019/02/2115341.3010343.05340.00513,1990.04%
2019/02/202355.503352.83352.00-113,176-0.01%
2019/02/1900.002346.50348.00-213,351-0.01%
2019/02/1800.001358.50354.00-113,400-0.01%
2019/02/151346.502346.00355.00-113,390-0.01%
2019/02/142343.753348.00353.00-113,391-0.01%
2019/02/135326.805331.10345.00013,3000.00%
2019/02/129308.441314.50315.50813,1590.06%
2019/02/111295.501298.00292.00013,1980.00%
2019/01/305288.603286.50290.00213,3950.01%
2019/01/292283.003279.17282.50-113,435-0.01%
2019/01/285294.0048293.63288.00-4313,513-0.32%
2019/01/2542285.4600.00290.004213,6600.31%
2019/01/2400.001266.50264.00-113,485-0.01%
2019/01/234264.8813264.42266.00-913,405-0.07%
2019/01/221266.501266.50269.00013,5860.00%
2019/01/214265.6310265.60266.50-613,651-0.04%
2019/01/186263.921261.50263.00513,6940.04%
2019/01/1700.003275.33272.00-313,546-0.02%
2019/01/163271.006273.17273.50-313,588-0.02%
2019/01/153269.501266.00271.50213,5790.01%
2019/01/147271.072278.50265.50513,5660.04%
2019/01/115286.6000.00287.50513,5680.04%
2019/01/1000.002287.75292.00-213,508-0.01%
2019/01/0939282.9138282.13277.00113,4670.01%
2019/01/0800.001270.50271.50-113,496-0.01%
2019/01/0710270.255267.00273.00513,5630.04%
2019/01/041244.001254.00256.00013,5830.00%
2019/01/036264.007257.71252.50-113,569-0.01%
2019/01/021276.501278.00273.00013,6370.00%
2018/12/281285.0011290.09280.50-1013,785-0.07%
2018/12/2710288.001286.00290.00913,8410.07%
2018/12/262275.002277.50264.00013,7980.00%
2018/12/253274.832273.75275.50113,8690.01%
2018/12/242285.751283.50290.00113,8240.01%
2018/12/221293.001290.00295.00013,7670.00%
2018/12/211291.001283.50298.00013,9500.00%
2018/12/203294.673300.33294.00013,8200.00%
2018/12/193318.833316.50313.50013,6770.00%
2018/12/182319.252320.75317.50013,8850.00%
2018/12/1731318.7730321.93324.00113,9540.01%
2018/12/142314.0010317.50315.00-813,977-0.06%
2018/12/138328.0029325.98328.00-2113,889-0.15%
2018/12/1226330.381331.00330.002513,8770.18%
2018/12/116321.675320.60315.50113,8730.01%
2018/12/104313.882315.25316.50213,9310.01%
2018/12/0718325.7514322.36323.50413,9040.03%
2018/12/066323.5810324.35319.50-413,948-0.03%
2018/12/055348.304348.25346.00113,8470.01%
2018/12/043361.336362.83361.50-313,889-0.02%
2018/12/037383.643381.50375.00413,9170.03%
2018/11/303358.674360.38366.00-113,691-0.01%
2018/11/293357.6710357.10356.00-713,528-0.05%
2018/11/2817338.2413354.04344.50413,3910.03%
2018/11/279315.5611330.09334.00-213,129-0.02%
2018/11/264301.635303.30304.00-112,935-0.01%
2018/11/237304.50108299.98295.00-10112,923-0.78% 大賣/鉅額交易
2018/11/223304.832301.00299.50112,8350.01%
2018/11/212307.006307.42312.00-412,672-0.03%
2018/11/201295.002295.00295.50-112,488-0.01%
2018/11/191291.5000.00296.00112,5570.01%
2018/11/163300.332303.75292.00112,5040.01%
2018/11/151293.001297.00302.00012,3680.00%
2018/11/141296.501298.00294.00012,3690.00%
2018/11/131286.0000.00294.50112,4390.01%
2018/11/122288.002294.25297.00012,3290.00%
2018/11/0911290.4111292.27294.00012,2980.00%
2018/11/082299.253305.33292.50-112,225-0.01%
2018/11/079297.397294.86296.50212,1460.02%
2018/11/063288.001281.50278.00211,9900.02%
2018/11/052289.505289.00299.00-311,952-0.03%
2018/11/021282.501285.50287.00011,9430.00%
2018/11/0100.004269.38270.00-411,716-0.03%
2018/10/3100.002245.50245.50-211,649-0.02%
2018/10/304221.133219.00223.50111,6660.01%
2018/10/293207.505208.90220.50-211,469-0.02%
2018/10/2600.002220.00200.50-211,380-0.02%
2018/10/254216.256217.08214.50-211,212-0.02%
2018/10/2423240.5922242.66238.00111,0800.01%
2018/10/232250.502248.50245.50010,9270.00%
2018/10/221238.003248.33257.00-210,839-0.02%
2018/10/1914250.369249.22246.50510,7480.05%
2018/10/186268.756269.17265.00010,5810.00%
2018/10/174267.388267.63269.50-410,438-0.04%
2018/10/169267.6724261.17258.50-1510,298-0.15%
2018/10/151259.503259.17262.50-210,177-0.02%
2018/10/128254.696255.50260.00210,0460.02%
2018/10/1112247.1718246.89246.50-69,807-0.06%
2018/10/0911257.0011255.18267.0009,5710.00%
2018/10/0811255.6811254.14253.0009,2930.00%
2018/10/0512283.798288.69275.0049,0260.04%
2018/10/045307.006310.58304.50-18,783-0.01%
2018/10/0310319.5011316.18312.50-18,652-0.01%
2018/10/028335.6361339.40333.50-538,538-0.62%
2018/10/018334.134335.63339.0048,5440.05%
2018/09/2887336.5611337.14336.50768,5320.89%
2018/09/275329.2017336.82320.00-128,366-0.14%
2018/09/2612344.9217343.15344.00-58,331-0.06%
2018/09/257347.1417352.24348.50-108,202-0.12%
2018/09/2111323.737316.07331.5047,8890.05%
2018/09/2021298.677298.93301.50147,7000.18%
2018/09/1912295.755297.30291.5077,5830.09%
2018/09/1810292.9514297.50291.50-47,552-0.05%
2018/09/1726310.1915307.90306.00117,4930.15%
2018/09/1414296.1823297.59314.00-97,337-0.12%
2018/09/1316294.9714298.68285.5027,1910.03%
2018/09/1230304.0740301.15294.00-107,042-0.14%
2018/09/1121311.0226311.60314.50-56,854-0.07%
2018/09/1018311.333309.50301.00156,6850.22%
2018/09/0720354.8531359.03334.00-116,490-0.17%
2018/09/0628360.5718361.14364.50106,2900.16%
2018/09/0513357.3115353.77352.00-26,239-0.03%
2018/09/044353.5011351.41354.00-76,213-0.11%
2018/09/0312364.4235367.63355.00-236,117-0.38%
2018/08/318393.695391.90392.0036,0100.05%
2018/08/3021406.525408.10405.50165,9530.27%
2018/08/2900.005380.50394.00-55,874-0.09%
2018/08/283389.173384.83384.0005,8780.00%
2018/08/2710384.855380.00389.0055,8450.09%
2018/08/2412369.832372.25368.00105,8480.17%
2018/08/2300.003386.33387.50-35,850-0.05%
2018/08/2216386.9117385.79382.00-15,934-0.02%
2018/08/2119373.349377.22393.00105,8840.17%
2018/08/2015369.7032378.42366.00-175,792-0.29%
2018/08/173403.507403.21393.50-45,632-0.07%
2018/08/168398.634400.63409.5045,6200.07%
2018/08/1510404.257405.43399.5035,6010.05%
2018/08/1414413.0421410.29419.00-75,582-0.13%
2018/08/1312417.0411410.27404.5015,4720.02%
2018/08/1010447.6024445.19449.00-145,458-0.26%
2018/08/096454.171450.00438.0055,4860.09%
2018/08/0828486.6414470.82464.50145,5220.25%
2018/08/073499.507500.57505.00-45,553-0.07%
2018/08/063483.335481.70485.50-25,681-0.04%
2018/08/03118473.3018470.69475.001005,8061.72% 大買/
2018/08/029483.8327467.41479.00-185,715-0.31%
2018/08/019503.786504.83504.0035,6850.05%
2018/07/314518.503525.33517.0015,6730.02%
2018/07/303521.003528.33523.0005,6750.00%
2018/07/274527.254530.50541.0005,6960.00%
2018/07/2614538.219537.11536.0055,7420.09%
2018/07/2511524.5512523.08530.00-15,681-0.02%
2018/07/244502.506507.58513.00-25,654-0.04%
2018/07/2311492.278495.94498.0035,6490.05%
2018/07/2019524.6820523.70511.00-15,609-0.02%
2018/07/197525.578522.25534.00-15,531-0.02%
2018/07/1822506.1833510.24504.00-115,504-0.20%
2018/07/1712511.331512.00500.00115,4950.20%
2018/07/163519.331523.00520.0025,4900.04%
2018/07/136520.672520.50512.0045,5690.07%
2018/07/124516.001520.00510.0035,5870.05%
2018/07/112511.502510.50514.0005,6160.00%
2018/07/103522.006522.50521.00-35,676-0.05%
2018/07/094511.755509.20513.00-15,778-0.02%
2018/07/063472.3321478.19493.50-185,705-0.32%
2018/07/055457.5028459.91449.00-235,618-0.41%
2018/07/0419457.0511456.73455.0085,6050.14%
2018/07/0315487.034486.50485.50115,5520.20%
2018/07/028492.1927490.00482.00-195,554-0.34%
2018/06/297503.715499.40507.0025,5260.04%
2018/06/283523.005526.80505.00-25,486-0.04%
2018/06/273514.675522.80528.00-25,472-0.04%
2018/06/2644504.662510.00501.00425,4200.77%
2018/06/256490.0010486.40490.50-45,367-0.07%
2018/06/225491.704497.13492.0015,3870.02%
2018/06/211514.005505.80514.00-45,355-0.07%
2018/06/206488.335498.50491.5015,3760.02%
2018/06/191507.0000.00505.0015,4170.02%
2018/06/1510520.505517.40519.0055,4340.09%
2018/06/142528.0010524.30529.00-85,431-0.15%
2018/06/137523.7100.00516.0075,4600.13%
2018/06/122558.002560.00546.0005,5400.00%
2018/06/112566.007545.14551.00-55,489-0.09%
2018/06/085543.0036547.25542.00-315,448-0.57%
2018/06/074565.757568.86554.00-35,420-0.06%
2018/06/064567.502565.00567.0025,4400.04%
2018/06/0520552.6519547.53560.0015,4340.02%
2018/06/042568.502565.50564.0005,3690.00%
2018/06/015580.2000.00571.0055,3800.09%
2018/05/3146612.7212615.58593.00345,3090.64%
2018/05/304611.755596.00621.00-15,183-0.02%
2018/05/296585.677587.29584.00-15,073-0.02%
2018/05/285581.0014583.29575.00-95,012-0.18%
2018/05/258560.509564.22568.00-14,972-0.02%
2018/05/245542.4019541.11544.00-144,904-0.29%
2018/05/2319538.584541.25538.00154,8520.31%
2018/05/2214539.793557.67542.00114,7660.23%
2018/05/213563.002559.50561.0014,7400.02%
2018/05/182560.002564.50561.0004,7110.00%
2018/05/177559.715573.20560.0024,6880.04%
2018/05/1627621.8527608.19580.0004,6060.00%
2018/05/157595.294592.25580.0034,4740.07%
2018/05/1410559.3027546.85583.00-174,405-0.39%
2018/05/1126526.628527.50530.00184,2520.42%
2018/05/104498.755498.80500.00-14,107-0.02%
2018/05/094506.754511.00500.0004,1060.00%
2018/05/089495.067504.21497.0024,0610.05%
2018/05/071486.002488.75490.50-14,035-0.02%
2018/05/043482.1700.00474.0034,0390.07%
2018/05/031497.001507.00491.0004,0580.00%
2018/05/0200.001491.00492.50-14,034-0.02%
2018/04/261485.003485.83477.50-24,229-0.05%
2018/04/251472.502482.75475.50-14,248-0.02%
2018/04/246486.9110493.05475.00-44,281-0.09%
2018/04/231506.002510.00508.00-14,248-0.02%
2018/04/203510.005516.20508.00-24,268-0.05%
2018/04/1915530.339538.11523.0064,2480.14%
2018/04/183507.005515.60520.00-24,163-0.05%
2018/04/176509.334510.75505.0024,1860.05%
2018/04/1600.002518.00519.00-24,225-0.05%
2018/04/136504.0011500.18493.00-54,196-0.12%
2018/04/121469.0019467.58475.00-184,055-0.44%
2018/04/114467.134467.50465.0004,1200.00%
2018/04/102465.501477.00458.5014,1640.02%
2018/04/095467.903466.17472.0024,2510.05%
2018/04/036454.834449.50464.0024,2090.05%
2018/04/022446.0000.00449.5024,2130.05%
2018/03/3114470.046462.25455.0084,2370.19%
2018/03/303469.502471.25470.0014,2820.02%
2018/03/2910469.002464.25463.5084,3330.18%
2018/03/281460.502463.75464.00-14,310-0.02%
2018/03/272467.5024469.92472.00-224,289-0.51%
2018/03/265447.905449.00452.0004,3010.00%
2018/03/234451.381450.50443.5034,3160.07%
2018/03/2226472.0427470.28469.00-14,303-0.02%
2018/03/2100.001459.50459.50-14,226-0.02%
2018/03/2013449.582451.50458.00114,2270.26%
2018/03/191467.0013461.92449.50-124,232-0.28%
2018/03/167449.367455.79460.0004,1920.00%
2018/03/151443.5000.00443.0014,1040.02%
2018/03/141441.501437.00441.5004,1840.00%
2018/03/134443.001443.00443.0034,3200.07%
2018/03/121436.003437.17440.00-24,373-0.05%
2018/03/097431.0000.00426.5074,3720.16%
2018/03/081428.502427.00425.50-14,415-0.02%
2018/03/072422.7544422.88422.50-424,473-0.94%
2018/03/0600.002413.75417.00-24,507-0.04%
2018/03/023413.6700.00409.0034,6180.06%
2018/03/011422.5000.00421.5014,6430.02%
2018/02/232429.502433.25420.0004,7540.00%
2018/02/2200.001419.00424.00-14,884-0.02%
2018/02/211424.501425.00421.0005,0350.00%
2018/02/125406.302405.75405.5035,0210.06%
2018/02/0914408.573396.83402.00115,0470.22%
2018/02/0831417.168421.50415.00235,0240.46%
2018/02/075422.806425.17433.00-15,016-0.02%
2018/02/069402.1117404.82394.00-85,086-0.16%
2018/02/023444.3300.00445.0035,3780.06%
2018/02/018450.004451.63451.0045,4630.07%
2018/01/313432.502438.75446.0015,5460.02%
2018/01/301442.502443.25440.50-15,568-0.02%
2018/01/292443.2500.00438.5025,5730.04%
2018/01/266443.333448.33438.0035,6040.05%
2018/01/2513463.233462.50452.50105,5760.18%
2018/01/242469.753468.83468.50-15,552-0.02%
2018/01/2300.0015472.13467.50-155,557-0.27%
2018/01/221447.509449.78479.00-85,541-0.14%
2018/01/1910442.652444.75442.0085,4900.15%
2018/01/1815441.4310441.10439.0055,5120.09%
2018/01/176430.501427.50427.5055,5140.09%
2018/01/166432.673440.33433.0035,5460.05%
2018/01/121432.001428.50433.0005,6440.00%
2018/01/112422.255424.60431.50-35,738-0.05%
2018/01/103421.0014437.36417.00-115,738-0.19%
2018/01/092443.501445.50445.5015,7160.02%
2018/01/081435.002435.75435.00-15,727-0.02%
2018/01/056435.5811438.86433.50-55,733-0.09%
2018/01/044429.1311434.27430.00-75,747-0.12%
2018/01/0318429.8917425.76429.0015,7360.02%
2018/01/021400.5000.00399.0015,6720.02%
環球晶 相關文章