晶碩 (6491)-兆豐-南京券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
370.0
漲跌
▼3.0
漲幅
-0.80%
成交量
207張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	373.00	1	370.00	370.00	0	317	0.00%
2024/11/27	1	372.00	0	0.00	372.00	1	324	0.31%
2024/11/26	0	0.00	1	382.50	378.00	-1	322	-0.31%
2024/11/21	0.1	376.50	0	0.00	373.00	0.1	318	0.02%
2024/11/20	2	373.04	0	0.00	375.00	2	318	0.63%
2024/11/14	1	375.00	1	369.00	369.00	0	325	0.00%
2024/11/11	1	374.50	1	375.00	375.00	0	327	0.00%
2024/11/06	2	373.25	1	373.50	373.50	1	324	0.31%
2024/11/04	0	382.50	0	0.00	377.00	0	341	0.01%
2024/11/01	0.1	376.00	1	385.00	385.00	-0.9	354	-0.27%
2024/10/30	0.5	377.50	0	0.00	375.50	0.5	355	0.14%
2024/10/29	2.5	378.60	0	0.00	375.50	2.5	353	0.71%
2024/10/28	1	390.50	0	0.00	388.50	1	351	0.28%
2024/10/22	0.1	403.00	0	0.00	404.50	0.1	355	0.03%
2024/10/18	0	0.00	6	402.67	403.50	-6	364	-1.65%
2024/10/16	0.1	413.50	0	0.00	410.00	0.1	368	0.01%
2024/10/15	0	0.00	2	419.50	419.00	-2	376	-0.53%
2024/10/07	3	425.33	0	0.00	431.50	3	410	0.73%
2024/10/04	3	430.17	7	430.21	426.00	-4	418	-0.96%
2024/09/30	7	446.14	0	0.00	449.00	7	445	1.57%
2024/09/27	1	437.00	0	0.00	436.00	1	474	0.21%
2024/09/26	1	421.00	0	0.00	419.50	1	470	0.21%
2024/09/25	0	0.00	0	429.00	427.50	0	473	0.00%
2024/09/09	0	397.50	0	0.00	404.00	0	571	0.00%
2024/09/05	4	400.00	0	0.00	398.00	4	588	0.68%
2024/09/02	2	437.00	0	0.00	431.00	2	588	0.34%
2024/08/12	0	423.00	0	0.00	421.50	0	699	0.00%
2024/08/02	1	433.00	0	0.00	426.00	1	688	0.15%
2024/08/01	1	433.00	0	0.00	436.50	1	692	0.14%
2024/07/19	0	0.00	1	443.50	438.50	-1	808	-0.12%
2024/07/05	0	0.00	0.1	438.50	431.00	-0.1	863	-0.01%
2024/07/03	1.6	453.13	0	0.00	451.50	1.6	849	0.19%
2024/07/01	0	0.00	0.3	480.00	484.00	-0.3	820	-0.04%
2024/06/24	0	0.00	0.2	483.00	485.00	-0.2	873	-0.03%
2024/06/20	1	476.00	0.1	481.50	478.00	0.9	880	0.11%
2024/06/19	1	480.50	0	484.00	478.00	1	882	0.11%
2024/06/18	0.1	480.95	4	491.25	491.50	-3.9	873	-0.44%
2024/06/17	0.2	472.00	0	0.00	475.00	0.2	867	0.02%
2024/06/14	0	0.00	1	465.00	466.00	-1	891	-0.11%
2024/05/31	1	470.50	0	0.00	472.50	1	943	0.11%
2024/05/29	0.1	472.50	0	0.00	468.00	0.1	943	0.01%
2024/05/27	1	480.00	0	0.00	476.00	1	942	0.11%
2024/05/16	0	0.00	0.1	513.00	509.00	-0.1	980	-0.01%
2024/05/15	2	519.50	0	0.00	506.00	2	977	0.20%
2024/05/14	0	0.00	1	511.00	512.00	-1	971	-0.10%
2024/05/08	1	502.00	0	0.00	492.50	1	959	0.10%
2024/05/07	0	0.00	3	492.00	494.50	-3	984	-0.30%
2024/05/06	3.2	490.77	6	494.67	495.50	-2.8	978	-0.29%
2024/05/03	2.1	510.10	2	513.50	501.00	0.1	958	0.01%
2024/05/02	2	531.50	4	538.75	532.00	-2	927	-0.22%
2024/04/30	3	531.00	1	533.00	524.00	2	906	0.22%
2024/04/26	2	515.00	1.2	522.00	514.00	0.8	882	0.09%
2024/04/25	7	518.14	9	514.39	520.00	-2	878	-0.23%
2024/04/19	1	451.50	0	0.00	455.00	1	824	0.12%
2024/04/18	1.1	460.82	0	0.00	464.50	1.1	815	0.13%
2024/04/17	0.1	468.00	0	0.00	466.00	0.1	811	0.01%
2024/04/16	0.2	456.50	0	0.00	458.50	0.2	804	0.02%
2024/04/12	0.2	494.50	0.2	488.00	483.00	0	781	0.00%
2024/04/08	2	487.25	0	0.00	486.00	2	759	0.26%
2024/04/03	1	485.50	5	483.90	482.00	-4	743	-0.54%
2024/04/02	6	488.83	7	489.07	485.50	-1	731	-0.14%
2024/04/01	3	483.00	3.3	487.79	479.00	-0.3	705	-0.04%
2024/03/26	1.1	452.15	0	0.00	449.00	1.1	668	0.16%
2024/03/22	1.1	450.95	0	0.00	455.50	1.1	651	0.17%
2024/03/21	0.1	456.50	0	0.00	455.00	0.1	654	0.02%
2024/03/20	1	458.00	0	0.00	458.00	1	655	0.15%
2024/03/19	5	462.10	1	464.00	453.50	4	671	0.60%
2024/03/18	2	440.75	1	440.00	446.00	1	653	0.15%
2024/03/14	0.2	438.00	0.1	423.00	444.00	0.1	625	0.02%
2024/03/06	0.1	406.88	0	0.00	406.50	0.1	684	0.01%
2024/02/27	0	0.00	1	407.00	402.50	-1	739	-0.14%
2024/02/19	0.1	390.00	0	0.00	389.50	0.1	748	0.01%
2024/01/26	0	0.00	2	372.75	373.00	-2	875	-0.23%
2024/01/17	0	0.00	0.2	380.50	379.00	-0.2	924	-0.02%
2024/01/11	0	0.00	0.1	392.00	392.00	-0.1	931	-0.01%
2024/01/04	0	0.00	5	396.00	389.00	-5	933	-0.54%
2024/01/03	5	385.00	0	0.00	386.00	5	931	0.54%
2023/12/26	0	0.00	0.1	392.50	390.50	-0.1	1,034	0.00%
2023/12/22	0	0.00	0.1	391.50	391.00	-0.1	1,052	0.00%
2023/12/21	0	0.00	0.1	387.00	385.00	-0.1	1,079	-0.01%
2023/12/19	0	0.00	0.1	396.50	395.00	-0.1	1,104	-0.01%
2023/12/14	0	0.00	1	407.00	406.50	-1	1,107	-0.09%
2023/12/06	0	0.00	0.1	404.00	403.50	-0.1	1,026	-0.01%
2023/12/04	0	0.00	0.1	410.50	407.50	-0.1	996	-0.01%
2023/12/01	1	397.50	1	399.50	399.50	0	953	0.00%
2023/11/29	0	0.00	0.1	406.00	406.00	-0.1	956	-0.01%
2023/11/17	1	406.50	0	0.00	398.00	1	951	0.11%
2023/11/14	0	0.00	1	410.50	406.00	-1	911	-0.11%
2023/11/08	0	0.00	1	420.00	410.00	-1	867	-0.12%
2023/11/03	0.1	382.00	1	390.00	381.00	-1	778	-0.12%
2023/11/02	5	393.00	5	393.90	396.50	0	762	0.00%
2023/11/01	1.3	386.93	0	0.00	387.00	1.3	759	0.17%
2023/10/31	0.4	382.00	0	0.00	371.00	0.4	763	0.05%
2023/10/27	3	397.67	0	0.00	398.50	3	774	0.39%
2023/10/19	0	0.00	1	388.50	383.50	-1	771	-0.13%
2023/10/13	0	0.00	2	388.50	388.00	-2	782	-0.26%
2023/10/06	1	397.50	1	409.00	398.00	0	785	0.00%
2023/10/05	1	396.50	0	0.00	392.50	1	762	0.13%
2023/09/28	1	391.50	0	0.00	389.00	1	730	0.14%
2023/09/26	1	394.00	1.3	382.40	381.50	-0.3	737	-0.05%
2023/09/15	0	0.00	1.2	351.92	352.00	-1.2	668	-0.18%
2023/09/14	1.2	349.83	0	0.00	350.00	1.2	671	0.18%
2023/09/12	0	0.00	0.1	359.00	356.50	-0.1	674	-0.01%
2023/09/05	0	0.00	8	372.44	374.00	-8	684	-1.17%
2023/09/04	0	0.00	3	367.00	380.00	-3	698	-0.43%
2023/09/01	4	392.75	4	390.00	385.00	0	689	0.00%
2023/08/31	14	377.25	4	386.00	385.50	10	649	1.54%
2023/08/22	0	0.00	1	345.50	345.00	-1	611	-0.16%
2023/08/18	0	0.00	1	343.00	340.00	-1	619	-0.16%
2023/08/14	1	335.00	0	0.00	335.00	1	644	0.16%
2023/08/07	1	344.50	0	0.00	343.00	1	723	0.14%
2023/08/04	0	0.00	1	361.00	357.00	-1	711	-0.14%
2023/08/01	1	365.00	0	0.00	353.00	1	699	0.14%
2023/07/28	0	0.00	1	377.50	377.00	-1	669	-0.15%
2023/07/21	2	371.75	5	371.00	363.00	-3	680	-0.44%
2023/07/19	0	0.00	1	371.50	367.50	-1	683	-0.15%
2023/07/17	0	0.00	1	377.50	374.00	-1	697	-0.14%
2023/07/14	0	0.00	0	370.00	370.00	0	709	0.00%
2023/07/10	2	364.25	0	0.00	359.00	2	705	0.28%
2023/07/06	1	385.50	1	383.50	382.00	0	693	0.00%
2023/07/05	0	0.00	1.1	366.31	366.50	-1.1	661	-0.16%
2023/07/04	0	350.00	0.1	355.50	354.00	-0.1	644	-0.01%
2023/06/19	1	346.50	0	0.00	345.00	1	643	0.16%
2023/06/15	0	0.00	2	339.50	337.50	-2	647	-0.31%
2023/06/14	0.1	338.00	0	0.00	336.50	0.1	645	0.01%
2023/06/13	0.1	347.00	2	344.50	344.00	-1.9	638	-0.30%
2023/06/09	1	343.00	0	0.00	346.00	1	632	0.16%
2023/06/08	0	358.00	0	0.00	354.00	0	621	0.01%
2023/06/07	4	378.88	0	0.00	382.00	4	600	0.67%
2023/06/06	2	376.00	0	0.00	378.50	2	595	0.34%
2023/06/05	0	0.00	1	381.08	381.00	-1	591	-0.17%
2023/06/02	0	367.00	0	0.00	364.00	0	587	0.00%
2023/05/19	0	0.00	1	364.00	364.00	-1	572	-0.17%
2023/05/16	0	0.00	1.4	360.18	356.50	-1.4	581	-0.24%
2023/05/15	1.4	351.57	1.4	361.64	352.50	0	593	0.00%
2023/05/12	3.4	358.06	0	0.00	357.00	3.4	581	0.58%
2023/05/11	2	384.50	0	0.00	376.00	2	546	0.37%
2023/05/04	1	411.50	0	0.00	409.00	1	546	0.18%
2023/05/02	1	417.50	0	0.00	415.00	1	560	0.18%
2023/04/14	0	0.00	1	418.50	420.00	-1	607	-0.16%
2023/04/07	0	0.00	1.4	419.29	419.00	-1.4	637	-0.22%
2023/03/30	1.4	413.93	0	0.00	414.00	1.4	663	0.21%
2023/03/21	0	0.00	1	427.00	429.50	-1	704	-0.14%
2023/03/10	1	420.50	0	0.00	407.50	1	878	0.11%
2023/03/07	0	0.00	1	435.00	425.50	-1	903	-0.11%
2023/02/10	1	474.00	0	0.00	461.00	1	952	0.11%
2023/02/03	1	469.00	0	0.00	469.50	1	987	0.10%
2023/02/01	1	453.00	1	456.00	464.00	0	974	0.00%
2023/01/17	0	0.00	1	456.00	446.00	-1	970	-0.10%
2023/01/13	0	0.00	1	440.00	443.00	-1	950	-0.11%
2023/01/12	1	418.00	0	0.00	425.00	1	931	0.11%
2023/01/11	0	0.00	1	433.00	433.00	-1	922	-0.11%
2023/01/05	1	413.00	0	0.00	413.50	1	907	0.11%
2022/12/28	1	435.50	2	435.75	431.00	-1	877	-0.11%
2022/12/27	1	418.50	1	421.00	425.00	0	857	0.00%
2022/12/23	0	0.00	1	413.00	404.50	-1	855	-0.12%
2022/12/21	0	0.00	1	406.00	417.00	-1	834	-0.12%
2022/12/15	0	0.00	1	418.00	419.50	-1	821	-0.12%
2022/12/13	1	409.00	0	0.00	402.50	1	822	0.12%
2022/12/08	1	413.50	1	405.00	402.00	0	797	0.00%
2022/12/07	1	410.00	0	0.00	413.00	1	789	0.13%
2022/12/06	1	421.50	1	415.00	410.00	0	760	0.00%
2022/12/05	5	407.10	5	410.60	414.50	0	723	0.00%
2022/12/02	2	386.50	1	397.50	384.00	1	674	0.15%
2022/11/29	1	342.00	0	0.00	349.50	1	622	0.16%
2022/11/23	0	0.00	1	349.00	349.00	-1	572	-0.17%
2022/11/15	1	333.50	0	0.00	334.50	1	519	0.19%
2022/11/11	0	0.00	1	324.50	322.50	-1	517	-0.19%
2022/11/07	1	314.00	0	0.00	310.50	1	519	0.19%
2022/11/02	0	0.00	1	297.00	301.50	-1	487	-0.21%
2022/10/25	2	273.50	0	276.50	275.00	2	463	0.43%
2022/10/19	1	308.00	0	0.00	305.00	1	461	0.22%
2022/10/18	0	316.60	0	0.00	312.00	0	463	0.00%
2022/09/22	0	0.00	1	375.50	380.50	-1	429	-0.23%
2022/09/21	1	351.00	0	0.00	353.00	1	418	0.24%
2022/09/16	1	381.00	0	0.00	380.50	1	410	0.24%
2022/09/05	1	413.00	2.4	420.93	405.50	-1.4	431	-0.31%
2022/09/01	1	419.50	1	422.00	419.50	0	400	0.00%
2022/08/29	0.1	411.00	0	0.00	413.50	0.1	401	0.01%
2022/08/22	0.3	416.00	0	0.00	415.00	0.3	434	0.07%
2022/08/19	1	412.50	0	0.00	414.00	1	433	0.23%
2022/08/15	0	0.00	1	413.50	410.00	-1	410	-0.24%
2022/08/12	1	408.50	0	0.00	408.50	1	407	0.25%
2022/07/22	0	0.00	1.2	426.57	426.00	-1.2	362	-0.32%
2022/07/21	0.1	424.00	0	428.00	434.00	0.1	363	0.02%
2022/07/20	1.1	424.00	0	0.00	419.00	1.1	366	0.30%
2022/07/04	0	0.00	0.2	415.00	434.50	-0.2	388	-0.04%
2022/07/01	0	0.00	1	420.00	420.00	-1	388	-0.26%
2022/06/30	0.1	420.00	0	0.00	418.00	0.1	391	0.01%
2022/06/28	1.1	435.00	0	0.00	436.00	1.1	393	0.28%
2022/06/27	1	427.50	1	430.00	439.00	0	399	0.00%
2022/06/24	0	0.00	1.1	447.73	427.50	-1.1	401	-0.27%
2022/06/22	2.1	429.24	1	426.00	414.00	1.1	394	0.28%
2022/06/02	0	0.00	5	440.00	443.00	-5	435	-1.15%
2022/05/30	0	0.00	4	420.00	423.00	-4	434	-0.92%
2022/05/17	0	0.00	1	400.00	400.00	-1	504	-0.20%
2022/05/10	1	380.00	1	383.50	381.50	0	516	0.00%
2022/05/09	1	391.00	0	0.00	388.00	1	520	0.19%
2022/05/03	0	0.00	3	422.00	416.00	-3	526	-0.57%
2022/04/29	0	0.00	3	419.00	409.50	-3	533	-0.56%
2022/04/28	0	0.00	3	407.00	417.00	-3	532	-0.56%
2022/04/15	2	430.00	0	0.00	424.50	2	576	0.35%
2022/04/01	0	0.00	3	508.33	509.00	-3	672	-0.45%
2022/03/30	0	0.00	1	509.00	517.00	-1	668	-0.15%
2022/03/28	2	478.50	0	0.00	490.00	2	682	0.29%
2022/03/25	1	485.00	0	0.00	485.00	1	687	0.15%
2022/03/24	0	0.00	1	495.00	494.00	-1	688	-0.15%
2022/03/21	1	480.00	0	0.00	484.50	1	681	0.15%
2022/03/17	0	0.00	1	461.00	464.00	-1	668	-0.15%
2022/03/07	0	0.00	3	440.50	435.00	-3	682	-0.44%
2022/03/02	1	440.00	0	0.00	452.00	1	684	0.15%
2022/03/01	4	446.75	2	448.50	452.00	2	680	0.29%
2022/02/16	0	0.00	2	427.50	429.50	-2	665	-0.30%
2022/01/19	1	445.00	0	0.00	445.00	1	728	0.14%
2022/01/18	1	462.00	0	0.00	456.00	1	718	0.14%
2022/01/10	1	452.50	0	0.00	450.50	1	706	0.14%
2022/01/04	1	420.00	0	0.00	423.50	1	662	0.15%
2022/01/03	0	0.00	1	414.00	431.00	-1	649	-0.15%
2021/12/29	2	412.00	2	405.00	412.00	0	626	0.00%
2021/12/24	0	0.00	1	401.50	401.50	-1	642	-0.16%
2021/12/23	1	397.00	2	405.50	396.50	-1	649	-0.15%
2021/12/21	2	403.00	0	0.00	405.50	2	636	0.31%
2021/12/16	1	408.00	0	0.00	413.50	1	625	0.16%
2021/12/15	0	0.00	2	405.00	406.50	-2	629	-0.32%
2021/12/08	1	419.00	0	0.00	419.00	1	655	0.15%
2021/11/26	2	446.00	0	0.00	441.50	2	652	0.31%
2021/11/19	0	0.00	2	455.00	473.00	-2	690	-0.29%
2021/11/18	1	461.00	0	0.00	460.50	1	687	0.15%
2021/11/03	4	522.00	1	510.00	517.00	3	815	0.37%
2021/11/02	1	545.00	2	555.00	553.00	-1	808	-0.12%
2021/11/01	1	528.00	0	0.00	532.00	1	811	0.12%
2021/10/04	5	525.00	5	532.00	528.00	0	900	0.00%
2021/09/07	0	0.00	75	523.19	526.00	-75	916	-8.18%
2021/09/03	2	533.00	0	0.00	531.00	2	916	0.22%
2021/09/02	3	570.67	1	586.00	563.00	2	907	0.22%
2021/09/01	10	578.40	0	0.00	574.00	10	901	1.11%
2021/08/31	9	581.67	0	0.00	598.00	9	900	1.00%
2021/08/20	30	517.50	0	0.00	505.00	30	879	3.41%
2021/08/19	29	520.62	5	518.00	516.00	24	882	2.72%
2021/08/18	0	0.00	4	499.00	507.00	-4	849	-0.47%
2021/08/05	0	0.00	1.1	449.05	472.00	-1.1	840	-0.13%
2021/08/04	3	431.67	1	443.00	453.00	2	822	0.24%
2021/08/03	0.1	412.00	0	0.00	412.00	0.1	816	0.01%
2021/07/30	2	452.50	0	0.00	448.00	2	805	0.25%
2021/07/27	4	494.13	0	0.00	480.00	4	777	0.51%
2021/07/20	1	591.00	1	595.00	586.00	0	757	0.00%
2021/07/19	1	572.00	0	0.00	583.00	1	740	0.14%
2021/07/09	4	543.50	0	0.00	543.00	4	753	0.53%
2021/07/02	3	581.00	0	0.00	579.00	3	773	0.39%
2021/07/01	2	590.00	0	0.00	580.00	2	774	0.26%
2021/06/07	0	0.00	1	520.00	527.00	-1	1,055	-0.09%
2021/06/04	1	509.00	0	0.00	502.00	1	1,079	0.09%
2021/06/02	0	0.00	1	526.00	532.00	-1	1,148	-0.09%
2021/05/21	0	0.00	1	490.50	490.50	-1	1,196	-0.08%
2021/05/20	0	0.00	1	460.00	446.00	-1	1,184	-0.08%
2021/05/12	1	439.50	0	0.00	439.50	1	1,187	0.08%
2021/04/28	1	435.00	0	0.00	436.00	1	1,127	0.09%
2021/04/16	0	0.00	1	397.50	401.00	-1	1,113	-0.09%
2021/04/06	1	384.50	0	0.00	382.50	1	1,089	0.09%
2021/04/01	4	385.50	4	378.25	383.00	0	1,085	0.00%
2021/03/31	3	384.33	1	384.00	382.00	2	1,089	0.18%
2021/03/29	1	382.00	4	386.63	385.50	-3	1,089	-0.28%
2021/03/26	3	391.50	0	0.00	391.50	3	1,083	0.28%
2021/03/23	1	377.00	1	371.50	366.00	0	1,063	0.00%
2021/03/17	1	353.50	1	352.50	347.00	0	1,055	0.00%
2021/03/15	3	336.50	4	337.00	329.00	-1	1,040	-0.10%
2021/03/12	4	331.88	2	327.75	328.00	2	1,027	0.19%
2021/03/11	0	0.00	3	336.50	350.50	-3	983	-0.31%
2021/03/10	1	321.00	1	336.00	319.00	0	1,002	0.00%
2021/03/09	2	329.50	3	325.33	332.00	-1	999	-0.10%
2021/03/08	8	324.69	7	325.79	327.00	1	976	0.10%
2021/03/05	5	300.80	5	302.10	307.00	0	910	0.00%
2021/03/03	1	275.00	3	281.83	285.00	-2	842	-0.24%
2021/02/25	0	0.00	1	272.00	271.00	-1	822	-0.12%
2021/02/05	0	0.00	5	270.30	271.00	-5	819	-0.61%
2021/02/04	0	0.00	0	262.00	265.00	0	805	0.00%
2021/02/03	3	254.67	3	255.33	252.00	0	792	0.00%
2021/02/02	1	253.50	1	251.50	245.50	0	792	0.00%
2021/02/01	0	0.00	3	246.00	247.00	-3	795	-0.38%
2021/01/28	0	0.00	2	248.00	241.50	-2	798	-0.25%
2021/01/27	0	0.00	6	245.25	246.50	-6	804	-0.75%
2021/01/22	1	239.00	3	245.00	245.00	-2	928	-0.22%
2021/01/20	0	0.00	2	238.00	233.50	-2	944	-0.21%
2021/01/19	0	245.00	0	0.00	244.00	0	952	0.00%
2021/01/18	1	245.00	0	0.00	247.00	1	960	0.10%
2021/01/12	1	263.00	0	0.00	262.00	1	1,139	0.09%
2021/01/08	1	272.50	0	0.00	270.00	1	1,198	0.08%
2021/01/05	1	272.00	0	0.00	273.50	1	1,193	0.08%
2021/01/04	1	281.50	0	0.00	282.00	1	1,177	0.08%
2020/12/24	0	0.00	0	290.00	291.00	0	1,217	0.00%
2020/12/16	0	0.00	2	283.00	282.50	-2	1,169	-0.17%
2020/12/15	1	267.00	3	276.67	268.50	-2	1,155	-0.17%
2020/12/09	0	0.00	1	258.50	260.50	-1	1,224	-0.08%
2020/12/07	7	249.65	0	0.00	250.50	7	1,205	0.58%
2020/12/04	1	256.50	0	0.00	256.00	1	1,203	0.08%
2020/12/03	0	0.00	5	271.00	275.00	-5	1,154	-0.43%
2020/11/30	3	263.50	0	0.00	255.50	3	1,151	0.26%
2020/11/25	5	251.00	0	0.00	250.00	5	1,163	0.43%
2020/11/24	1	252.50	1	256.50	259.00	0	1,161	0.00%
2020/11/20	1	249.50	0	0.00	249.50	1	1,149	0.09%
2020/11/12	1	247.00	0	0.00	247.00	1	1,153	0.09%
2020/11/11	2	247.00	0	0.00	248.00	2	1,155	0.17%
2020/11/06	0	0.00	1	255.57	254.00	-1	1,141	-0.09%
2020/11/05	1	253.00	2	254.75	254.50	-1	1,136	-0.09%
2020/11/02	1	243.00	0	0.00	240.00	1	1,101	0.09%
2020/10/30	1	247.00	14	258.14	255.00	-13	1,059	-1.23%
2020/10/29	2	238.75	6	241.25	245.00	-4	1,007	-0.40%
2020/10/28	1	233.50	2	234.75	237.00	-1	986	-0.10%
2020/10/27	3	238.50	3	237.50	234.50	0	986	0.00%
2020/10/26	1	235.45	2	235.75	233.00	-1	974	-0.10%
2020/10/23	5	240.30	3	243.33	237.00	2	969	0.21%
2020/10/22	1	246.00	7	249.07	239.00	-6	965	-0.62%
2020/10/21	5	242.20	3	240.50	248.00	2	936	0.21%
2020/10/20	4	231.50	5	232.00	236.50	-1	860	-0.12%
2020/10/19	3	223.83	3	228.33	223.00	0	801	0.00%
2020/10/16	5	219.50	6	218.25	217.00	-1	762	-0.13%
2020/10/15	1	216.00	1	211.50	216.00	0	740	0.00%
2020/10/14	1	208.00	1	207.50	207.00	0	745	0.00%
2020/10/13	0	0.00	1	203.00	203.00	-1	767	-0.13%
2020/10/12	2	207.75	0	0.00	206.50	2	776	0.26%
2020/10/08	1	211.00	3	211.83	210.00	-2	789	-0.25%
2020/10/07	4	202.38	2	200.50	202.00	2	800	0.25%
2020/10/06	3	213.50	0	0.00	208.50	3	793	0.38%
2020/10/05	1	216.00	0	0.00	216.00	1	789	0.13%
2020/09/25	3	199.83	4	198.88	194.00	-1	812	-0.12%
2020/09/24	2	202.00	2	203.00	200.50	0	842	0.00%
2020/09/23	2	209.50	1	207.50	207.00	1	930	0.11%
2020/09/22	1	211.00	0	0.00	207.00	1	961	0.10%
2020/09/18	3	218.00	0	0.00	218.00	3	940	0.32%
2020/09/16	0	0.00	1	215.00	215.00	-1	883	-0.11%
2020/09/15	1	199.00	0	0.00	209.00	1	860	0.12%
2020/09/14	0	0.00	3	196.50	199.00	-3	806	-0.37%
2020/09/10	0	0.00	2	194.25	192.00	-2	820	-0.24%
2020/09/09	0	0.00	1	192.00	191.50	-1	853	-0.12%
2020/09/08	2	191.00	2	186.00	188.00	0	882	0.00%
2020/09/07	2	195.00	2	189.50	187.00	0	900	0.00%
2020/08/31	0	0.00	2	193.25	192.50	-2	972	-0.21%
2020/08/28	0	0.00	1	191.50	192.50	-1	990	-0.10%
2020/08/21	0	0.00	1	186.00	185.00	-1	980	-0.10%
2020/08/20	1	179.00	0	0.00	182.00	1	977	0.10%
2020/08/12	2	172.00	0	0.00	169.00	2	924	0.22%
2020/07/31	2	186.75	0	0.00	185.50	2	885	0.23%
2020/07/30	0	0.00	1	190.50	189.00	-1	881	-0.11%
2020/07/27	2	175.25	3	177.00	180.00	-1	862	-0.12%
2020/07/24	2	180.25	2	181.75	179.50	0	856	0.00%
2020/07/23	1	182.50	0	0.00	184.50	1	849	0.12%
2020/07/22	0	0.00	1	188.50	187.50	-1	843	-0.12%
2020/07/21	1	188.00	3	189.00	188.00	-2	839	-0.24%
2020/07/20	7	184.14	4	185.88	186.00	3	832	0.36%
2020/07/17	4	190.88	4	185.88	185.50	0	819	0.00%
2020/07/16	0	0.00	3	201.00	203.00	-3	794	-0.38%
2020/07/15	1	196.50	3	197.33	194.00	-2	780	-0.26%
2020/07/14	4	197.63	8	204.13	193.50	-4	764	-0.52%
2020/07/08	1	193.00	1	194.50	192.50	0	709	0.00%
2020/07/07	2	198.50	0	0.00	191.50	2	706	0.28%
2020/07/06	5	203.10	3	203.00	203.50	2	694	0.29%
2020/07/03	7	204.93	8	206.44	199.00	-1	679	-0.15%
2020/07/02	8	202.50	3	203.50	197.00	5	636	0.79%
2020/07/01	3	186.17	0	0.00	192.50	3	540	0.56%
2020/06/24	0	0.00	1	177.00	175.50	-1	499	-0.20%
2020/06/18	2	182.50	3	180.67	181.50	-1	486	-0.21%
2020/06/17	1	185.00	1	183.00	184.00	0	471	0.00%
2020/06/16	4	182.00	0	0.00	180.50	4	463	0.86%
2020/06/15	3	186.83	2	189.00	184.50	1	426	0.23%
2020/06/12	0	0.00	5	174.00	175.50	-5	386	-1.29%
2020/06/11	1	178.00	10	175.85	176.00	-9	368	-2.45%
2020/06/10	6	169.08	2	170.00	169.00	4	317	1.26%
2020/06/09	2	165.50	3	166.67	168.00	-1	305	-0.33%
2020/06/05	6	164.42	2	163.00	163.50	4	281	1.42%
2020/05/19	0	0.00	1	126.00	125.00	-1	210	-0.47%
2020/05/15	1	122.00	0	0.00	120.00	1	209	0.48%
2020/04/30	1	129.00	1	129.00	127.50	0	217	0.00%
2020/04/28	2	117.00	0	0.00	116.50	2	211	0.94%
2020/04/10	1	119.50	0	0.00	113.50	1	213	0.47%
2020/03/13	3	108.00	0	0.00	111.00	3	191	1.57%
2020/03/09	5	134.70	0	0.00	134.00	5	191	2.61%
2020/02/17	1	149.50	0	0.00	149.00	1	236	0.42%
2020/02/10	3	145.00	0	0.00	144.50	3	240	1.24%
2020/02/07	2	152.50	0	0.00	150.00	2	240	0.83%
2020/02/06	0	0.00	2	156.00	155.50	-2	237	-0.84%
2020/02/05	2	154.50	0	0.00	153.50	2	239	0.84%
2020/01/30	2	160.50	0	0.00	159.50	2	249	0.80%
2020/01/20	1	173.00	0	0.00	172.50	1	245	0.41%
2020/01/15	2	173.50	0	0.00	173.50	2	248	0.81%
2020/01/07	0	0.00	1	174.50	175.00	-1	272	-0.37%
2020/01/06	1	177.00	2	178.00	178.50	-1	274	-0.36%
2020/01/03	3	179.67	0	0.00	176.50	3	285	1.05%
2020/01/02	1	181.00	0	0.00	180.50	1	294	0.34%
2019/12/27	0	0.00	1	174.00	174.00	-1	277	-0.36%
2019/12/03	0	0.00	1	175.50	175.50	-1	251	-0.40%
2019/12/02	2	165.50	0	0.00	166.00	2	229	0.87%
2019/11/26	1	169.00	0	0.00	169.50	1	222	0.45%
2019/11/15	0	0.00	3	170.00	172.00	-3	202	-1.48%
2019/10/30	0	0.00	2	171.50	170.50	-2	162	-1.23%
2019/10/16	1	166.00	0	0.00	164.00	1	133	0.75%
2019/10/15	0	0.00	2	162.50	162.50	-2	129	-1.54%