長科* (6548)-兆豐-南京券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股▲1.63%
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	40.20	40.35	-2	2,005	-0.10%
2024/04/25	0	0.00	2	40.55	41.55	-2	1,885	-0.11%
2024/04/24	1	38.65	1	38.10	40.50	0	1,599	0.00%
2024/04/12	1	38.15	0	0.00	37.35	1	1,218	0.08%
2024/04/10	1	37.10	0	0.00	36.50	1	1,126	0.09%
2024/04/09	0	0.00	1	36.60	36.45	-1	1,098	-0.09%
2024/04/08	1	37.45	0	0.00	37.30	1	1,047	0.10%
2024/03/14	0	0.00	0.2	34.00	33.45	-0.2	982	-0.02%
2024/03/08	0.1	33.85	0	0.00	33.00	0.1	972	0.01%
2024/03/07	0.1	34.25	0	0.00	33.55	0.1	954	0.01%
2024/02/29	0	0.00	1	34.40	34.50	-1	900	-0.11%
2024/02/21	0.3	34.80	0	0.00	34.70	0.3	875	0.03%
2024/02/02	1	34.40	0	0.00	33.00	1	756	0.13%
2024/02/01	0	0.00	2	32.88	33.00	-2	746	-0.27%
2024/01/31	2	33.28	0	0.00	33.30	2	752	0.27%
2024/01/22	0	0.00	0.3	33.60	33.45	-0.3	778	-0.03%
2024/01/02	0	0.00	2.5	33.48	33.50	-2.5	859	-0.29%
2023/11/08	0	0.00	0	33.15	33.10	0	1,080	0.00%
2023/11/07	0	32.05	0	0.00	31.85	0	1,078	0.00%
2023/11/03	0	0.00	0.1	32.15	32.10	-0.1	1,121	0.00%
2023/11/01	0.1	32.15	0	0.00	31.75	0.1	1,191	0.00%
2023/10/30	0	0.00	1.2	31.97	32.10	-1.2	1,266	-0.09%
2023/10/27	1.1	31.66	1	32.10	31.65	0.1	1,289	0.00%
2023/10/26	1.2	31.81	0	0.00	31.65	1.2	1,333	0.09%
2023/08/22	1	33.60	0	0.00	33.00	1	2,976	0.03%
2023/07/26	1	37.45	0	0.00	37.30	1	2,679	0.04%
2023/07/13	1	37.20	0	0.00	35.80	1	2,258	0.04%
2023/07/03	0.2	43.70	0	0.00	44.00	0.2	2,669	0.01%
2023/06/16	0	0.00	15	40.96	40.80	-15	3,090	-0.49%
2023/06/12	0	0.00	4	40.60	40.60	-4	3,137	-0.13%
2023/06/08	4	43.25	0.1	43.07	42.90	3.9	3,176	0.12%
2023/06/07	0.1	43.25	0	0.00	43.50	0.1	3,219	0.00%
2023/05/25	0	0.00	1	41.60	41.95	-1	3,762	-0.03%
2023/05/24	1	42.30	0	0.00	42.30	1	3,755	0.03%
2023/04/26	0.3	41.70	0	0.00	41.30	0.3	3,820	0.01%
2023/04/21	0	0.00	2	43.55	43.10	-2	3,719	-0.05%
2023/04/20	0	0.00	0.3	44.75	43.90	-0.3	3,660	-0.01%
2023/04/17	0	0.00	2	45.30	45.10	-2	3,516	-0.06%
2023/04/11	2	43.85	2	43.95	44.10	0	3,215	0.00%
2023/04/07	0	0.00	1	46.20	45.35	-1	3,016	-0.03%
2023/04/06	21	46.33	6	45.79	46.20	15	2,867	0.52%
2023/03/31	5	42.74	7	43.91	44.85	-2	2,442	-0.08%
2023/03/29	0	0.00	1	39.65	39.50	-1	2,160	-0.05%
2023/03/24	2	41.05	0	0.00	40.50	2	2,034	0.10%
2023/03/22	2	39.45	0	0.00	39.30	2	1,899	0.11%
2023/03/20	0	0.00	1	39.00	38.70	-1	1,862	-0.05%
2023/03/15	1	38.40	0	0.00	38.30	1	1,807	0.06%
2023/03/09	1	41.00	1	40.95	40.90	0	1,638	0.00%
2023/03/08	2	40.33	0.1	40.70	40.40	1.9	1,517	0.12%
2023/03/07	2	37.65	2	37.85	39.50	0	1,337	0.00%
2023/03/01	0	0.00	1.5	34.35	34.25	-1.5	892	-0.17%
2023/02/09	0	0.00	1	34.20	34.05	-1	829	-0.12%
2023/02/03	1	34.35	1	34.80	34.70	0	692	0.00%
2023/01/12	1	31.35	0	0.00	30.95	1	591	0.17%
2022/12/15	0	0.00	0.2	31.60	31.45	-0.2	773	-0.02%
2022/12/13	0.2	31.50	0	0.00	31.50	0.2	772	0.02%
2022/11/16	0	0.00	3	32.00	31.80	-3	839	-0.36%
2022/11/11	0	0.00	1	31.15	31.30	-1	831	-0.12%
2022/11/07	1	30.60	0	0.00	30.35	1	789	0.13%
2022/10/14	1	30.25	0	0.00	29.95	1	731	0.14%
2022/10/07	0	0.00	1	32.90	32.25	-1	721	-0.14%
2022/10/05	1	31.55	0	0.00	34.35	1	676	0.15%
2022/10/04	1	31.20	0	0.00	31.25	1	642	0.16%
2022/10/03	1	30.10	0	0.00	30.15	1	637	0.16%
2022/09/12	0	0.00	2	34.00	34.15	-2	601	-0.33%
2022/09/05	2	36.65	0	0.00	36.65	2	519	0.38%
2022/08/23	1	89.90	0	0.00	89.30	1	472	0.21%
2022/08/22	0	0.00	1	92.60	91.20	-1	471	-0.21%
2022/07/08	1	73.70	0	0.00	77.00	1	555	0.18%
2022/05/25	1	91.70	0	0.00	92.40	1	774	0.13%
2022/05/19	0	0.00	1	91.90	92.40	-1	845	-0.12%
2022/05/18	0	0.00	1	91.20	92.20	-1	879	-0.11%
2022/05/09	0	0.00	4	87.73	86.90	-4	1,387	-0.29%
2022/04/27	1	90.60	0	0.00	90.60	1	1,552	0.06%
2022/04/25	1	92.80	0	0.00	92.20	1	1,632	0.06%
2022/04/22	13	96.40	0	0.00	96.40	13	1,620	0.80%
2022/04/21	1	98.70	13	99.20	97.90	-12	1,618	-0.74%
2022/04/14	0	0.00	1	99.30	99.00	-1	1,638	-0.06%
2022/03/29	0.1	102.50	0	0.00	101.00	0.1	1,972	0.00%
2022/03/10	1	98.40	0	0.00	97.90	1	2,167	0.05%
2022/03/09	0	0.00	1	95.50	96.80	-1	2,167	-0.05%
2022/03/08	2	93.05	0	0.00	92.00	2	2,159	0.09%
2022/03/03	0	0.00	2	103.50	101.50	-2	2,122	-0.09%
2022/02/24	1	100.00	0	0.00	99.90	1	2,169	0.05%
2022/02/21	1	102.50	0	0.00	104.00	1	2,180	0.05%
2022/02/18	5	101.60	6	101.83	102.50	-1	2,176	-0.05%
2022/02/17	2	103.00	0	0.00	102.00	2	2,174	0.09%
2022/02/15	2	109.50	2	110.25	109.50	0	2,135	0.00%
2022/02/11	1	107.50	3	108.50	108.00	-2	2,000	-0.10%
2022/02/10	0	0.00	8.5	107.15	107.50	-8.5	1,962	-0.43%
2022/02/09	0	0.00	1	105.50	107.00	-1	1,921	-0.05%
2022/02/08	4	104.38	15.1	103.56	105.00	-11.1	1,860	-0.60%
2022/01/26	0.3	98.60	0	0.00	98.30	0.3	1,834	0.02%
2022/01/21	0.1	99.20	1	100.00	98.00	-0.9	2,131	-0.04%
2022/01/17	0.2	96.00	0	0.00	97.00	0.2	2,112	0.01%
2022/01/07	1	96.60	0	0.00	95.20	1	2,186	0.05%
2022/01/06	0	0.00	1	95.10	96.20	-1	2,176	-0.05%
2022/01/05	1	96.10	5	96.70	96.20	-4	2,160	-0.19%
2022/01/03	0	0.00	1	101.00	101.50	-1	2,089	-0.05%
2021/12/30	1	107.00	5	106.50	104.50	-4	2,078	-0.19%
2021/12/29	2	104.50	1	102.50	104.50	1	2,014	0.05%
2021/12/28	10	102.50	0	0.00	102.00	10	1,996	0.50%
2021/12/27	0	0.00	1.1	101.97	101.50	-1.1	1,997	-0.05%
2021/12/24	3	103.67	0	0.00	104.00	3	1,988	0.15%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	9	103.17	0	0.00	103.00	9	1,941	0.46%
2021/12/21	2.5	102.70	0	0.00	102.50	2.5	1,913	0.13%
2021/12/20	1	101.00	2	99.80	99.10	-1	1,853	-0.05%
2021/12/14	0	0.00	1	95.10	94.40	-1	1,773	-0.06%
2021/12/10	1	96.70	0	0.00	96.70	1	1,775	0.06%
2021/12/09	0	0.00	16	97.10	97.00	-16	1,786	-0.90%
2021/12/06	1	97.30	2	97.80	98.50	-1	1,769	-0.06%
2021/11/30	1	98.30	0.5	98.40	99.10	0.5	1,916	0.03%
2021/11/26	1	99.50	3	98.80	98.50	-2	2,120	-0.09%
2021/11/24	1	103.00	1	100.50	100.50	0	2,504	0.00%
2021/11/23	0	0.00	2	101.00	102.00	-2	2,504	-0.08%
2021/11/19	0	0.00	0.3	101.00	101.00	-0.3	2,535	-0.01%
2021/11/18	0	0.00	1	101.50	101.50	-1	2,563	-0.04%
2021/11/16	1	104.00	1	103.50	104.00	0	2,601	0.00%
2021/11/15	4	105.75	2	107.25	106.50	2	2,587	0.08%
2021/11/12	1	104.50	2	104.50	104.00	-1	2,542	-0.04%
2021/11/11	0	0.00	1	99.90	99.70	-1	2,515	-0.04%
2021/11/09	2	101.00	0	0.00	101.00	2	2,562	0.08%
2021/11/08	0	0.00	1	100.50	100.00	-1	2,577	-0.04%
2021/11/05	1	103.00	0	0.00	101.50	1	2,620	0.04%
2021/11/04	0	0.00	3	103.00	102.00	-3	2,672	-0.11%
2021/11/03	0.3	102.49	3	101.00	104.50	-2.8	2,696	-0.10%
2021/11/02	3	105.83	3	106.33	103.00	0	2,727	0.00%
2021/11/01	6.5	106.92	1	108.50	107.00	5.5	2,665	0.21%
2021/10/29	4.2	102.95	0	0.00	104.00	4.2	2,532	0.17%
2021/10/28	1	104.00	2	103.25	100.00	-1	2,512	-0.04%
2021/10/27	1.3	101.62	0	0.00	101.50	1.3	2,492	0.05%
2021/10/26	1	101.00	0	0.00	100.50	1	2,595	0.04%
2021/10/22	2	101.50	0	0.00	101.50	2	2,772	0.07%
2021/10/21	4	100.38	0	0.00	99.70	4	2,912	0.14%
2021/10/20	2	102.00	1	101.50	101.00	1	3,062	0.03%
2021/10/19	4	98.70	0	0.00	98.10	4	3,158	0.13%
2021/10/04	0	0.00	3	91.53	90.30	-3	4,081	-0.07%
2021/09/29	0	0.00	0.5	94.30	94.00	-0.5	4,546	-0.01%
2021/09/28	0	0.00	1	99.30	96.50	-1	4,698	-0.02%
2021/09/24	1	98.70	0	0.00	98.30	1	4,852	0.02%
2021/09/14	0	0.00	3	101.50	100.00	-3	5,001	-0.06%
2021/09/13	5	100.50	0	0.00	100.00	5	4,989	0.10%
2021/09/10	1	99.80	0	0.00	100.00	1	4,982	0.02%
2021/09/09	1	101.00	1	100.00	100.00	0	4,973	0.00%
2021/09/06	0.5	107.00	1	106.50	103.00	-0.5	4,888	-0.01%
2021/09/02	1	107.00	1	110.50	107.50	0	4,799	0.00%
2021/09/01	2	113.25	2	111.50	112.50	0	4,719	0.00%
2021/08/31	10	108.30	10	107.45	114.00	0	4,599	0.00%
2021/08/30	1	103.50	2	105.50	110.50	-1	4,346	-0.02%
2021/08/26	1	101.00	1	102.00	100.50	0	4,169	0.00%
2021/08/25	21	102.62	20	100.06	100.00	1	4,155	0.02%
2021/08/24	3	100.00	3	101.00	102.50	0	4,119	0.00%
2021/08/20	0	0.00	17	91.56	95.50	-17	4,038	-0.42%
2021/08/12	0	0.00	1	96.10	97.00	-1	3,858	-0.03%
2021/08/10	0	0.00	10	96.50	96.40	-10	3,790	-0.26%
2021/08/06	27	102.50	0.1	104.50	101.50	26.9	3,728	0.72%
2021/08/05	4	103.25	3	103.33	106.00	1	3,688	0.03%
2021/08/04	0.1	102.00	0	0.00	101.50	0.1	3,676	0.00%
2021/08/03	1	102.00	100	103.57	102.50	-99	3,680	-2.69%
2021/08/02	100	100.81	0	0.00	100.50	100	3,653	2.74%
2021/07/30	2	103.50	28	102.81	101.50	-26	3,643	-0.71%
2021/07/28	6	97.40	0	0.00	99.40	6	3,472	0.17%
2021/07/27	0	0.00	3	103.00	97.80	-3	3,345	-0.09%
2021/07/26	4	106.00	20	106.00	106.00	-16	3,208	-0.50%
2021/07/23	0	0.00	1	102.00	96.60	-1	3,051	-0.03%
2021/07/20	1	98.80	0	0.00	99.60	1	2,769	0.04%
2021/07/12	3	96.70	9	95.38	97.00	-6	2,299	-0.26%
2021/07/09	18	91.82	12	92.28	91.10	6	2,150	0.28%
2021/07/08	1	88.70	13	88.22	88.80	-12	2,055	-0.58%
2021/07/07	4	90.78	0	0.00	91.40	4	1,859	0.22%
2021/07/06	3	82.93	3	83.97	83.10	0	1,717	0.00%
2021/07/02	5	78.48	2	80.65	81.90	3	1,495	0.20%
2021/06/30	14	73.29	7	73.81	74.20	7	1,399	0.50%
2021/06/29	1	70.90	0	0.00	72.50	1	1,404	0.07%
2021/06/28	28	72.42	4	72.28	72.00	24	1,459	1.64%
2021/06/24	2	69.65	0	0.00	69.70	2	1,557	0.13%
2021/06/04	0	0.00	2	62.50	63.40	-2	1,808	-0.11%
2021/05/12	1	55.10	5	56.50	59.30	-4	2,618	-0.15%
2021/05/04	1	67.80	10	65.50	67.10	-9	2,835	-0.32%
2021/05/03	1	70.30	0	0.00	69.30	1	3,003	0.03%
2021/04/29	5	71.50	0	0.00	71.70	5	3,098	0.16%
2021/04/28	0	0.00	2	71.40	72.40	-2	3,276	-0.06%
2021/04/22	0	0.00	2	73.70	70.50	-2	3,871	-0.05%
2021/04/21	0	0.00	1	73.20	73.00	-1	3,854	-0.03%
2021/04/19	0	0.00	3	75.10	74.50	-3	3,889	-0.08%
2021/04/16	1	74.40	0	0.00	74.20	1	3,906	0.03%
2021/04/13	0	0.00	2	72.80	72.30	-2	4,343	-0.05%
2021/04/09	11	76.17	0	0.00	75.80	11	4,405	0.25%
2021/04/07	2	73.70	2	75.00	75.00	0	4,544	0.00%
2021/04/06	4	74.78	2	75.30	74.30	2	4,541	0.04%
2021/04/01	12	72.54	1	73.30	73.20	11	4,540	0.24%
2021/03/31	0	0.00	4	72.85	72.80	-4	4,548	-0.09%
2021/03/30	1	74.10	5	72.84	71.70	-4	4,512	-0.09%
2021/03/29	1	69.30	0	0.00	70.10	1	4,370	0.02%
2021/03/26	1	67.70	0	0.00	68.20	1	4,360	0.02%
2021/03/25	1	67.00	0	0.00	67.00	1	4,364	0.02%
2021/03/23	1	72.80	1	70.00	69.00	0	4,373	0.00%
2021/03/22	1	72.40	2	71.75	70.80	-1	4,331	-0.02%
2021/03/16	3	68.03	0	0.00	67.10	3	4,388	0.07%
2021/03/09	0	0.00	1	62.30	63.40	-1	4,823	-0.02%
2021/03/04	2	66.20	0	0.00	65.80	2	5,556	0.04%
2021/03/02	2	68.25	0	0.00	67.00	2	6,024	0.03%
2021/02/24	1	67.90	0	0.00	67.20	1	6,019	0.02%
2021/02/22	0	0.00	2	66.80	67.80	-2	5,894	-0.03%
2021/02/18	0	0.00	1	67.90	68.00	-1	5,901	-0.02%
2021/02/17	1	68.80	41	67.70	68.70	-40	5,755	-0.69%
2021/02/04	1	66.20	2	65.90	65.00	-1	5,611	-0.02%
2021/02/02	1	64.90	1	64.20	65.00	0	5,581	0.00%
2021/01/29	1	63.80	0	0.00	62.00	1	5,560	0.02%
2021/01/26	0	0.00	9	68.00	65.00	-9	5,498	-0.16%
2021/01/25	10	66.10	1	66.80	66.00	9	5,423	0.17%
2021/01/21	13	63.95	12	64.23	65.90	1	5,248	0.02%
2021/01/20	46	65.94	6	64.85	61.20	40	5,186	0.77%
2021/01/18	1	55.60	0	0.00	57.90	1	5,061	0.02%
2021/01/15	1	57.30	0	0.00	57.30	1	5,300	0.02%
2021/01/08	1	61.50	1	61.40	62.20	0	5,595	0.00%
2021/01/06	0	0.00	2	61.75	60.60	-2	5,458	-0.04%
2021/01/05	0	0.00	1	58.80	58.50	-1	5,239	-0.02%
2020/12/30	0	0.00	1	56.50	57.40	-1	5,165	-0.02%
2020/12/25	0	0.00	1	56.10	55.30	-1	5,051	-0.02%
2020/12/23	1	54.40	0	0.00	54.20	1	5,014	0.02%
2020/12/15	0	0.00	1	54.70	52.90	-1	5,457	-0.02%
2020/12/14	0	0.00	1	55.70	55.40	-1	5,638	-0.02%
2020/12/11	2	55.10	0	0.00	55.90	2	5,627	0.04%
2020/12/10	3	57.53	6	57.47	56.10	-3	5,590	-0.05%
2020/12/09	0	0.00	10	58.90	59.30	-10	5,493	-0.18%
2020/12/08	6	62.62	4	62.18	60.70	2	5,456	0.04%
2020/12/07	5	58.24	5.1	58.15	59.50	-0.1	5,322	0.00%
2020/12/04	3.1	59.09	2	59.40	57.90	1.1	5,298	0.02%
2020/12/03	1	60.00	1	61.00	59.00	0	5,224	0.00%
2020/12/02	7	58.71	7	59.11	60.70	0	5,136	0.00%
2020/12/01	5	58.38	7	60.14	57.50	-2	4,998	-0.04%
2020/11/30	5	59.14	3	58.50	59.50	2	4,686	0.04%
2020/11/27	29	53.46	56	52.89	54.10	-27	4,450	-0.61%
2020/11/26	0	0.00	3	48.60	49.25	-3	4,072	-0.07%
2020/11/24	1	47.40	1	47.75	47.90	0	4,128	0.00%
2020/11/23	0	0.00	10	47.30	47.45	-10	4,148	-0.24%
2020/11/18	2	47.45	0	0.00	47.80	2	4,069	0.05%
2020/11/17	0	0.00	53	46.97	47.05	-53	4,047	-1.31%
2020/11/16	0	0.00	12	46.38	46.35	-12	4,036	-0.30%
2020/11/13	0	0.00	17	46.70	46.55	-17	4,040	-0.42%
2020/11/11	0	0.00	7	46.10	47.25	-7	4,059	-0.17%
2020/11/04	1	45.95	3	46.35	46.10	-2	4,135	-0.05%
2020/11/03	3	46.83	2	46.75	46.30	1	4,246	0.02%
2020/10/29	2	47.63	0	0.00	47.45	2	4,170	0.05%
2020/10/28	5	48.92	0	0.00	48.15	5	4,101	0.12%
2020/10/27	31	48.88	6	48.89	48.05	25	3,974	0.63%
2020/10/26	2	46.88	0	0.00	48.20	2	3,749	0.05%
2020/10/23	78	45.91	7	45.68	44.70	71	3,515	2.02%
2020/10/22	11	43.33	15	43.84	45.00	-4	3,248	-0.12%
2020/10/21	45	42.28	6	42.41	41.45	39	3,008	1.30%
2020/10/19	0	0.00	5	41.55	40.95	-5	2,918	-0.17%
2020/10/15	15	42.00	15	42.50	42.60	0	2,841	0.00%
2020/10/13	2	41.85	3	40.50	41.40	-1	2,740	-0.04%
2020/09/28	8	38.08	0	0.00	37.90	8	2,511	0.32%
2020/09/25	0	0.00	5	36.64	36.50	-5	2,484	-0.20%
2020/09/24	5	37.30	0	0.00	37.00	5	2,429	0.21%
2020/09/18	5	42.46	6	42.77	42.40	-1	2,166	-0.05%
2020/09/17	3	39.78	2	39.50	40.80	1	1,898	0.05%
2020/09/10	0	0.00	2	38.13	37.60	-2	1,594	-0.13%
2020/09/09	0	0.00	1	36.85	37.60	-1	1,527	-0.07%
2020/09/08	1	35.55	0	0.00	35.80	1	1,486	0.07%
2020/09/03	0	0.00	2	36.30	35.65	-2	1,428	-0.14%
2020/09/02	1	36.65	0	0.00	36.60	1	1,395	0.07%
2020/09/01	1	38.05	0	0.00	37.80	1	1,357	0.07%
2020/08/31	2	38.53	0	0.00	38.75	2	1,338	0.15%
2020/08/28	1	38.50	0	0.00	38.50	1	1,247	0.08%
2020/08/14	2	37.70	0	0.00	37.70	2	1,056	0.19%
2020/08/07	5	38.46	8	38.71	38.80	-3	818	-0.37%
2020/08/04	3	31.85	0	0.00	31.90	3	614	0.49%
2020/08/03	0	0.00	3	32.15	31.85	-3	619	-0.48%
2020/07/28	0	0.00	2	29.95	30.00	-2	616	-0.32%
2020/07/27	3	30.25	0	0.00	30.00	3	624	0.48%
2020/07/24	1	31.15	5	31.00	30.50	-4	634	-0.63%
2020/07/23	0	0.00	1	33.05	31.80	-1	631	-0.16%
2020/07/22	0	0.00	2	32.00	31.70	-2	606	-0.33%
2020/07/17	0	0.00	1	30.60	30.40	-1	589	-0.17%
2020/07/16	0	0.00	10	31.10	30.90	-10	595	-1.68%
2020/07/08	1	30.95	0	0.00	31.45	1	560	0.18%
2020/07/06	3	30.20	0	0.00	30.15	3	542	0.55%
2020/06/16	1	30.60	0	0.00	30.70	1	548	0.18%
2020/06/12	1	29.15	0	0.00	30.65	1	573	0.17%
2020/06/10	1	31.45	0	0.00	31.20	1	576	0.17%
2020/06/08	3	32.07	0	0.00	32.25	3	592	0.51%
2020/06/04	2	32.18	1	32.25	32.15	1	580	0.17%
2020/06/03	5	31.85	3	31.63	31.80	2	571	0.35%
2020/06/02	4	32.39	10	31.86	31.35	-6	564	-1.06%
2020/06/01	2	31.20	0	0.00	31.80	2	535	0.37%
2020/05/28	4	31.23	0	0.00	30.90	4	528	0.76%
2020/05/27	0	0.00	3	31.35	31.20	-3	524	-0.57%
2020/05/26	10	31.38	0	0.00	32.30	10	488	2.05%
2020/04/29	0	0.00	1	29.25	29.95	-1	364	-0.27%
2020/03/23	0	0.00	8	18.59	18.50	-8	405	-1.98%
2020/03/20	8	18.59	0	0.00	18.40	8	404	1.98%
2020/03/12	1	24.50	0	0.00	26.00	1	357	0.28%
2020/02/24	1	27.00	0	0.00	26.95	1	327	0.31%
2019/11/28	2	34.80	0	0.00	34.95	2	904	0.22%
2019/10/14	0	0.00	1	34.85	34.70	-1	423	-0.24%
2019/09/11	1	40.75	0	0.00	35.90	1	227	0.44%
2019/05/27	0	0.00	0.2	259.00	261.50	-0.2	18	-1.06%
2019/02/14	0	0.00	1	269.00	271.00	-1	28	-3.53%
2018/11/07	1	249.00	0	0.00	250.50	1	41	2.40%
2018/08/15	0	0.00	2	353.75	359.00	-2	63	-3.17%
2018/08/13	0	0.00	3	363.00	360.50	-3	63	-4.69%
2018/06/08	0	0.00	1	405.00	402.50	-1	89	-1.11%
2018/05/25	0	0.00	1	409.00	414.50	-1	88	-1.13%
2018/05/14	1	394.00	0	0.00	393.00	1	98	1.01%
2018/04/25	0	0.00	1	363.00	367.00	-1	110	-0.90%
2018/04/24	0	0.00	3	366.00	368.00	-3	111	-2.70%
2018/04/18	0	0.00	1	370.00	372.50	-1	112	-0.89%
2018/02/09	0	0.00	1	385.00	390.00	-1	131	-0.76%
2018/02/08	0	0.00	1	392.50	395.00	-1	128	-0.78%
2018/01/22	1	461.50	0	0.00	474.50	1	126	0.79%
2018/01/15	0	0.00	1	463.00	467.00	-1	118	-0.84%
2018/01/11	1	475.00	0	0.00	476.00	1	117	0.85%
2018/01/04	2	455.00	0	0.00	481.00	2	96	2.07%