群翊 (6664)-兆豐-南京券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
185.0
漲跌
▲4.5
漲幅
+2.49%
成交量
1,778張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	0	0.00	1	178.50	170.50	-1	826	-0.12%
2023/11/14	1	175.00	1	171.50	176.00	0	847	0.00%
2023/11/13	3	171.00	2	167.25	174.50	1	924	0.11%
2023/11/10	0	0.00	1	164.50	164.50	-1	1,056	-0.09%
2023/11/09	1	169.00	1	165.50	170.00	0	1,068	0.00%
2023/11/07	1	167.50	1	165.50	167.50	0	1,096	0.00%
2023/11/06	1	165.50	0	0.00	165.00	1	1,095	0.09%
2023/09/21	0	0.00	1	151.00	151.00	-1	1,171	-0.09%
2023/09/08	1	165.00	1	167.00	167.00	0	1,233	0.00%
2023/09/07	0	0.00	1	173.50	174.00	-1	1,245	-0.08%
2023/08/30	0	0.00	1	167.50	170.50	-1	1,299	-0.08%
2023/08/25	1	173.50	0	0.00	170.00	1	1,240	0.08%
2023/08/24	1	170.00	2	168.25	170.00	-1	1,209	-0.08%
2023/08/23	1	162.00	1	157.00	162.00	0	1,150	0.00%
2023/08/22	2	153.75	1	153.50	153.50	1	1,107	0.09%
2023/08/21	0	0.00	1	155.00	153.00	-1	1,075	-0.09%
2023/08/18	1	168.50	0	0.00	169.50	1	1,026	0.10%
2023/08/17	1	173.00	0	0.00	173.00	1	977	0.10%
2023/08/02	0.2	134.50	0	0.00	134.50	0.2	652	0.03%
2023/07/19	1	135.00	0	0.00	134.00	1	577	0.17%
2023/07/18	1	141.00	0	0.00	138.50	1	574	0.17%
2023/06/15	0	0.00	1	141.00	144.50	-1	513	-0.19%
2023/06/14	1	145.00	0	0.00	140.00	1	487	0.20%
2023/06/13	1	133.50	1	140.50	139.00	0	456	0.00%
2023/06/12	0.2	130.00	0	0.00	129.00	0.2	421	0.04%
2023/05/09	0	0.00	1	116.00	117.00	-1	329	-0.30%
2023/05/05	1	113.00	0	0.00	113.00	1	325	0.31%
2023/04/11	0	0.00	1	120.50	121.00	-1	298	-0.33%
2023/03/31	1	114.50	0	0.00	114.00	1	277	0.36%
2023/03/30	0	0.00	1	115.50	113.50	-1	271	-0.37%
2023/03/29	1	109.50	0	0.00	112.00	1	261	0.38%
2023/03/24	0	0.00	1	111.00	110.00	-1	263	-0.38%
2023/03/13	0	0.00	1	101.00	103.00	-1	332	-0.30%
2023/02/23	1	105.00	0	0.00	104.00	1	268	0.37%
2023/02/20	0	0.00	2	106.25	102.50	-2	256	-0.78%
2023/01/17	1	92.80	0	0.00	92.90	1	217	0.46%
2022/12/09	1	100.50	0	0.00	100.50	1	149	0.67%
2022/12/05	0	0.00	1	96.10	97.40	-1	116	-0.86%
2022/11/29	0	0.00	5	86.60	86.50	-5	92	-5.43%
2022/11/07	0	0.00	1	85.80	87.60	-1	128	-0.78%
2022/09/14	0	0.00	2	88.20	88.40	-2	189	-1.05%
2022/09/08	2	91.20	0	0.00	91.30	2	199	1.00%
2022/09/06	0	0.00	1	87.50	88.50	-1	206	-0.48%
2022/08/31	0	0.00	1	91.00	90.70	-1	210	-0.48%
2022/08/23	5	89.20	0	0.00	88.80	5	216	2.31%
2022/08/08	0	0.00	1	80.60	82.30	-1	252	-0.40%
2022/08/05	0	0.00	3	80.23	80.10	-3	249	-1.20%
2022/08/04	0	0.00	1	77.00	78.50	-1	251	-0.40%
2022/07/28	0	0.00	0	78.00	77.80	0	271	-0.01%
2022/07/27	1	82.78	0	0.00	82.70	1	269	0.38%
2022/07/26	0	0.00	4	82.40	82.00	-4	265	-1.51%
2022/07/25	2	82.60	0	0.00	82.40	2	264	0.76%
2022/07/22	2	81.90	0	0.00	81.90	2	263	0.76%
2022/07/21	2	80.65	0	0.00	81.40	2	264	0.76%
2022/07/19	1	81.30	0	0.00	81.50	1	262	0.38%
2022/07/18	1	82.10	0	0.00	81.90	1	261	0.38%
2022/07/14	1	77.60	0	0.00	78.00	1	258	0.39%
2022/07/08	0	0.00	1	79.70	80.70	-1	260	-0.38%
2022/07/06	1	79.00	0	0.00	77.90	1	267	0.37%
2022/06/22	1	80.00	0	0.00	80.60	1	260	0.38%
2022/06/14	0	0.00	1	95.10	95.30	-1	241	-0.41%
2022/06/07	0	0.00	1	97.40	97.10	-1	262	-0.38%
2022/06/06	0	0.00	2	96.70	95.80	-2	266	-0.75%
2022/06/02	0	0.00	1	103.00	102.00	-1	264	-0.38%
2022/05/31	0	0.00	15	103.73	103.50	-15	275	-5.44%
2022/05/30	1	103.00	5	103.00	101.50	-4	278	-1.44%
2022/05/26	1	100.00	0	0.00	98.30	1	278	0.36%
2022/05/17	2	91.00	0	0.00	90.60	2	245	0.81%
2022/05/11	2	88.80	0	0.00	87.90	2	233	0.86%
2022/04/11	0	0.00	2	83.90	83.20	-2	245	-0.81%
2022/01/25	2	78.95	0	0.00	78.20	2	176	1.13%
2022/01/03	0	0.00	6	79.60	80.20	-6	128	-4.69%
2021/12/29	6	79.12	0	0.00	78.60	6	108	5.52%
2021/12/27	0	0.00	1	76.90	75.90	-1	95	-1.05%
2021/12/24	2	73.10	0	0.00	72.50	2	80	2.49%
2021/12/22	1	72.00	0	0.00	72.80	1	69	1.44%
2021/12/21	0	0.00	4	68.80	70.20	-4	60	-6.57%
2021/12/15	4	70.00	0	0.00	69.20	4	54	7.37%
2021/07/27	0	0.00	0.1	70.00	69.80	-0.1	165	-0.05%
2021/07/23	0.1	73.03	0	0.00	72.70	0.1	156	0.05%
2021/07/14	0	0.00	1	71.60	71.60	-1	171	-0.58%
2021/07/07	0	0.00	1	71.80	71.80	-1	187	-0.53%
2021/05/20	1	66.80	1	67.80	67.10	0	233	0.00%
2021/05/10	2	70.75	0	0.00	70.80	2	204	0.98%
2021/04/21	0	0.00	1	74.20	73.40	-1	171	-0.58%
2021/03/19	0	0.00	10	67.55	67.70	-10	156	-6.40%
2021/03/16	1	66.10	0	0.00	66.60	1	150	0.67%
2021/03/15	0	0.00	30	66.50	66.80	-30	151	-19.79%
2021/03/02	0	0.00	12	66.42	65.90	-12	144	-8.32%
2021/01/20	0	0.00	3	63.73	63.60	-3	134	-2.22%
2021/01/12	50	65.44	0	0.00	65.20	50	127	39.24%
2021/01/05	3	66.60	0	0.00	66.60	3	101	2.96%
2020/12/18	0	0.00	20	64.09	64.10	-20	80	-24.90%
2020/10/08	1	60.50	0	0.00	60.60	1	153	0.65%
2020/09/01	0	0.00	3	62.80	62.70	-3	241	-1.24%
2020/08/26	3	64.10	0	0.00	63.50	3	248	1.21%
2020/07/10	20	71.00	0	0.00	69.30	20	234	8.54%
2020/05/28	0	0.00	1	64.60	63.30	-1	199	-0.50%
2020/05/27	1	65.00	0	0.00	65.90	1	189	0.53%
2020/04/16	1	56.40	0	0.00	56.70	1	195	0.51%
2020/03/17	0	0.00	1	47.10	50.00	-1	182	-0.55%
2020/02/14	0	0.00	2	63.80	64.20	-2	201	-0.99%
2020/01/30	1	63.50	1	65.00	63.30	0	233	0.00%
2020/01/20	1	68.80	0	0.00	68.90	1	227	0.44%
2019/11/22	0	0.00	0.1	65.60	65.90	-0.1	942	-0.01%
2019/10/22	0	0.00	1	71.60	70.00	-1	1,221	-0.08%
2019/10/21	0	0.00	1	69.20	69.50	-1	1,205	-0.08%
2019/10/14	0	0.00	5	65.60	65.30	-5	1,176	-0.42%
2019/10/04	5	68.48	0	0.00	68.30	5	1,178	0.42%
2019/09/25	0	0.00	10	70.23	67.80	-10	1,153	-0.87%
2019/09/24	12	71.81	0	0.00	70.80	12	1,134	1.06%
2019/09/19	1	70.90	8	72.24	70.90	-7	1,110	-0.63%
2019/09/18	0	0.00	6	72.67	71.90	-6	1,099	-0.55%
2019/09/17	1	72.80	4	73.05	71.90	-3	1,089	-0.28%
2019/09/16	3	74.90	4	73.78	72.80	-1	1,081	-0.09%
2019/09/12	4	73.73	0	0.00	74.00	4	1,048	0.38%
2019/09/11	14	72.29	0	0.00	71.90	14	1,016	1.38%
2019/09/10	1	71.10	0	0.00	70.30	1	989	0.10%
2019/09/04	0	0.00	1	71.80	72.00	-1	942	-0.11%
2019/09/02	5	75.22	5	74.02	75.10	0	886	0.00%
2019/08/30	0	0.00	5	76.00	72.50	-5	850	-0.59%
2019/08/28	9	77.94	7	76.76	78.10	2	740	0.27%
2019/08/27	11	75.26	34	73.84	77.00	-23	602	-3.82%
2019/08/26	0	0.00	26	71.72	70.00	-26	472	-5.51%
2019/08/23	0	0.00	40	73.25	71.50	-40	432	-9.25%
2019/08/22	1	71.50	33	71.65	71.30	-32	360	-8.89%
2019/08/21	3	69.30	36	69.01	69.90	-33	278	-11.85%
2019/08/20	3	62.50	35	63.17	65.30	-32	157	-20.30%
2019/08/19	0	0.00	17	58.89	59.40	-17	98	-17.22%
2019/08/06	0	0.00	1	57.00	58.00	-1	90	-1.10%
2019/07/31	0	0.00	2	58.00	58.20	-2	99	-2.01%
2019/07/26	0	0.00	2	58.00	57.80	-2	101	-1.98%
2019/07/10	0	0.00	5	60.36	60.00	-5	115	-4.33%
2019/06/10	0	0.00	7	56.27	56.30	-7	277	-2.53%
2019/06/06	0	0.00	11	56.03	56.00	-11	277	-3.97%
2019/06/05	0	0.00	20	56.53	56.50	-20	278	-7.19%
2019/06/04	0	0.00	1	56.20	56.10	-1	277	-0.36%
2019/06/03	0	0.00	20	55.63	55.90	-20	277	-7.20%
2019/05/31	0	0.00	5	56.00	55.80	-5	279	-1.79%
2019/05/30	0	0.00	6	55.18	55.30	-6	279	-2.15%
2019/05/29	0	0.00	14	55.02	55.10	-14	279	-5.01%
2019/05/28	0	0.00	5	55.68	55.60	-5	280	-1.78%
2019/05/09	1	59.00	0	0.00	58.90	1	299	0.33%
2019/05/06	0	0.00	2	60.30	60.10	-2	295	-0.68%
2019/05/03	0	0.00	1	61.20	61.10	-1	294	-0.34%
2019/04/12	0	0.00	9	64.83	63.60	-9	265	-3.39%
2019/04/11	0	0.00	11	64.28	63.50	-11	251	-4.38%
2019/04/10	3	64.17	26	64.32	62.60	-23	223	-10.31%
2019/04/09	0	0.00	2	62.00	62.00	-2	194	-1.03%
2019/04/02	0	0.00	3	64.50	62.40	-3	181	-1.65%
2019/04/01	2	63.20	76	62.12	63.40	-74	152	-48.57%
2019/03/29	0	0.00	35	57.94	58.20	-35	119	-29.29%
2019/03/27	0	0.00	2	57.80	57.10	-2	114	-1.75%
2019/03/26	0	0.00	23	58.23	57.80	-23	112	-20.41%
2019/03/25	0	0.00	1	57.70	56.40	-1	106	-0.94%
2019/03/22	0	0.00	6	57.80	57.40	-6	103	-5.81%
2019/03/21	0	0.00	11	57.11	57.00	-11	100	-11.00%
2019/03/20	0	0.00	1	55.80	55.60	-1	95	-1.05%
2019/03/19	1	56.10	0	0.00	55.80	1	95	1.05%
2019/03/18	0	0.00	7	57.51	56.10	-7	93	-7.48%
2019/02/21	0	0.00	35	57.56	58.50	-35	79	-43.91%
2018/12/03	0	0.00	1	50.70	51.70	-1	111	-0.89%
2018/11/30	1	50.00	0	0.00	50.00	1	109	0.91%
2018/10/18	0	0.00	1	50.80	51.00	-1	126	-0.79%
2018/10/17	0	0.00	1	51.50	51.40	-1	129	-0.78%
2018/10/16	2	51.70	0	0.00	51.40	2	128	1.55%
2018/10/11	0	0.00	2	48.35	48.70	-2	125	-1.60%
2018/09/28	0	0.00	43	56.76	56.70	-43	108	-39.46%
2018/09/27	0	0.00	8	56.15	55.40	-8	104	-7.64%
2018/09/26	1	54.20	89	55.69	56.90	-88	101	-86.35%
2018/09/25	19	54.05	0	0.00	53.10	19	94	20.02%
2018/09/21	0	0.00	30	55.64	55.60	-30	89	-33.52%
2018/09/20	0	0.00	3	57.50	55.20	-3	87	-3.43%
2018/09/19	1	57.30	8	57.50	57.10	-7	83	-8.36%