金麗-KY (8429)-兆豐-南京券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.40
漲跌
▼0.30
漲幅
-2.36%
成交量
1,777張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	12.50	0	0.00	12.40	12	3,534	0.34%
2024/12/11	8	12.80	0	0.00	12.80	8	3,476	0.23%
2024/12/10	2	13.30	14	13.80	13.10	-12	3,420	-0.35%
2024/12/06	0	0.00	5	13.75	13.30	-5	3,234	-0.15%
2024/12/05	10	13.30	0	0.00	13.30	10	3,171	0.32%
2024/12/03	0	0.00	4	14.15	14.00	-4	3,003	-0.13%
2024/12/02	0	0.00	5	13.56	13.55	-5	2,878	-0.17%
2024/11/29	1	13.05	0	0.00	12.90	1	2,688	0.04%
2024/11/26	27	11.94	0	0.00	12.00	27	2,433	1.11%
2024/11/20	0	0.00	1	12.00	11.80	-1	2,245	-0.04%
2024/10/14	1	11.50	0	0.00	11.00	1	1,248	0.08%
2024/10/08	0	0.00	2	12.78	12.15	-2	1,110	-0.18%
2024/10/04	1	12.35	0	0.00	11.90	1	775	0.13%
2024/09/30	1	11.15	0	0.00	11.20	1	349	0.29%
2024/08/19	0	0.00	0	9.64	9.57	0	314	0.00%
2024/03/19	0	9.81	0	0.00	9.76	0	271	0.00%
2023/10/16	1	10.45	1	10.55	10.65	0	212	0.00%
2023/09/08	0	0.00	0.4	10.10	10.10	-0.4	236	-0.17%
2023/09/07	0	0.00	5	10.05	10.10	-5	239	-2.09%
2023/06/05	0	11.00	0	0.00	10.90	0	228	0.00%
2023/04/19	0	10.70	0	0.00	10.55	0	369	0.00%
2023/03/20	0	0.00	0.1	10.20	10.15	-0.1	734	-0.01%
2023/03/10	0.1	10.80	0	0.00	10.60	0.1	882	0.01%
2023/02/06	0	0.00	1	11.10	11.10	-1	856	-0.12%
2023/02/03	1	11.15	0	0.00	11.15	1	852	0.12%
2022/12/26	1	11.20	1	11.20	11.10	0	622	0.00%
2022/12/23	1	11.25	1	11.35	11.20	0	604	0.00%
2022/12/22	1	10.95	1	10.85	10.85	0	572	0.00%
2022/12/14	4	11.48	4	11.38	11.25	0	499	0.00%
2022/12/12	6	11.45	6	11.53	11.70	0	411	0.00%
2022/09/16	0	10.30	0	0.00	10.25	0	190	0.00%
2022/09/15	0	10.10	0	0.00	10.30	0	188	0.00%
2022/06/20	2	10.05	0	0.00	9.96	2	238	0.84%
2022/06/09	0	0.00	10	10.90	10.90	-10	231	-4.31%
2022/05/17	10	10.60	0	0.00	10.45	10	226	4.42%
2022/03/29	0	0.00	1	11.60	11.55	-1	366	-0.27%
2022/03/28	0	0.00	25	11.18	11.25	-25	366	-6.83%
2022/03/07	1	10.65	0	0.00	10.85	1	457	0.22%
2022/03/03	11	11.63	0	0.00	11.55	11	481	2.28%
2022/02/17	3	11.78	0	0.00	12.05	3	598	0.50%
2022/02/11	0	0.00	14	11.93	11.85	-14	725	-1.93%
2022/02/09	8	11.83	0	0.00	12.05	8	842	0.95%
2022/02/08	5	11.90	0	0.00	12.00	5	848	0.59%
2022/01/19	0	0.00	3	11.92	11.85	-3	1,139	-0.26%
2022/01/17	0	0.00	10	12.00	12.05	-10	1,182	-0.85%
2022/01/10	0	0.00	2	12.20	12.45	-2	1,242	-0.16%
2021/12/13	0	0.00	1	13.20	13.25	-1	1,732	-0.06%
2021/11/18	0	0.00	1	13.65	13.40	-1	1,916	-0.05%
2021/11/16	1	13.75	0	0.00	13.45	1	1,910	0.05%
2021/10/28	0	0.00	1	14.20	14.00	-1	1,626	-0.06%
2021/10/08	0	0.00	1	12.30	12.25	-1	1,433	-0.07%
2021/10/05	1	11.70	0	0.00	12.05	1	1,610	0.06%
2021/09/13	0	0.00	4	13.00	12.40	-4	2,565	-0.16%
2021/09/10	4	12.95	0	0.00	12.95	4	2,681	0.15%
2021/08/12	0	0.00	5	12.75	13.05	-5	3,906	-0.13%
2021/08/11	1	12.80	0	0.00	12.55	1	3,910	0.03%
2021/07/30	0	0.00	3	14.10	13.95	-3	3,986	-0.08%
2021/07/27	5	14.45	0	0.00	14.15	5	4,009	0.12%
2021/07/22	5	13.65	0	0.00	13.65	5	3,956	0.13%
2021/07/14	1	14.70	0	0.00	14.10	1	3,933	0.03%
2021/07/13	5	14.85	0	0.00	14.35	5	3,885	0.13%
2021/07/09	15	15.80	0	0.00	15.30	15	3,755	0.40%
2021/07/08	2	17.08	0	0.00	16.90	2	3,665	0.05%
2021/07/05	2	18.35	0	0.00	18.05	2	3,313	0.06%
2021/06/28	0	0.00	1	17.80	17.50	-1	3,163	-0.03%
2021/06/25	1	18.50	0	0.00	17.80	1	3,122	0.03%
2021/06/24	0	0.00	1	16.20	17.80	-1	3,075	-0.03%
2021/06/23	1	16.85	0	0.00	16.70	1	3,015	0.03%
2021/06/21	0	0.00	1	16.80	17.50	-1	2,363	-0.04%
2021/06/18	1	15.75	0	0.00	15.95	1	2,207	0.05%
2021/06/17	0	0.00	20	14.50	14.50	-20	1,978	-1.01%
2021/05/28	5	12.00	0	0.00	12.60	5	1,230	0.41%
2021/05/27	10	11.00	0	0.00	12.35	10	1,099	0.91%
2021/05/26	10	11.05	0	0.00	11.25	10	947	1.06%
2021/05/10	0	0.00	1	10.90	11.10	-1	668	-0.15%
2021/04/26	0	0.00	1	9.89	9.96	-1	479	-0.21%
2021/04/22	2	9.69	0	0.00	9.51	2	462	0.43%
2021/04/20	0	0.00	2	9.15	9.13	-2	409	-0.49%
2021/02/19	2	8.55	0	0.00	8.56	2	811	0.25%
2021/01/06	0	0.00	3	9.89	9.94	-3	691	-0.43%
2020/12/25	1	9.73	0	0.00	9.34	1	569	0.18%
2020/12/24	0	0.00	2	9.43	9.39	-2	555	-0.36%
2020/12/18	1	9.28	0	0.00	9.26	1	597	0.17%
2020/12/14	2	8.55	0	0.00	8.57	2	874	0.23%
2020/12/08	3	8.94	0	0.00	8.94	3	832	0.36%
2020/12/07	0	0.00	1	8.89	8.85	-1	835	-0.12%
2020/12/02	4	9.08	0	0.00	9.02	4	847	0.47%
2020/12/01	1	9.02	0	0.00	9.29	1	834	0.12%
2020/10/08	1	9.20	0	0.00	8.88	1	942	0.11%
2020/10/07	1	9.29	0	0.00	9.07	1	948	0.11%
2020/09/22	10	10.30	10	9.94	10.00	0	1,012	0.00%
2020/09/18	50	9.41	50	9.41	9.41	0	842	0.00%
2020/09/10	0	0.00	1	8.60	8.42	-1	715	-0.14%
2020/09/04	1	7.89	0	0.00	8.00	1	678	0.15%
2020/09/03	0	0.00	5	7.98	7.87	-5	674	-0.74%
2020/08/31	0	0.00	8	7.87	7.79	-8	665	-1.20%
2020/08/20	0	0.00	2	8.04	7.50	-2	668	-0.30%
2020/08/17	0	0.00	0.7	8.00	7.94	-0.7	651	-0.10%
2020/08/14	0	0.00	0.4	7.92	7.84	-0.4	646	-0.06%
2020/08/10	5	8.13	0	0.00	8.02	5	642	0.78%
2020/08/04	5	8.54	0	0.00	8.32	5	646	0.77%
2020/07/31	2	8.32	2	8.62	8.63	0	650	0.00%
2020/07/15	10	9.28	5	9.09	9.32	5	614	0.81%
2020/07/01	0	0.00	0.2	7.53	7.41	-0.2	400	-0.04%
2020/06/16	0	0.00	0	7.36	7.32	0	387	0.00%
2020/05/22	0	0.00	0	7.38	7.27	0	470	-0.01%
2020/03/16	0	0.00	2	7.27	7.15	-2	426	-0.47%
2020/03/13	2	7.46	0	0.00	7.50	2	414	0.48%
2020/03/12	1	8.25	0	0.00	8.26	1	398	0.25%
2019/12/30	0	0.00	1	12.05	11.95	-1	390	-0.26%
2019/12/27	2	12.00	1	12.20	12.10	1	379	0.26%
2019/11/20	0	0.00	0	12.00	12.00	0	279	0.00%
2019/10/22	0	0.00	2	13.25	13.20	-2	243	-0.82%
2019/10/18	2	13.05	0	0.00	13.00	2	247	0.81%
2019/09/16	0	0.00	0.1	13.25	13.15	-0.1	276	-0.04%
2019/09/10	1	13.60	0	0.00	13.60	1	275	0.36%
2019/09/04	0	0.00	0.7	13.70	13.65	-0.7	288	-0.23%
2019/08/30	1	13.85	1	13.90	13.90	0	292	0.00%
2019/07/03	0	0.00	2	14.78	14.80	-2	525	-0.38%
2019/06/19	1	14.35	0	0.00	14.30	1	612	0.16%
2019/05/16	0	0.00	1	15.25	15.30	-1	706	-0.14%
2019/05/15	1	15.70	0	0.00	15.70	1	719	0.14%
2019/04/26	1	17.80	0	0.00	17.75	1	779	0.13%
2019/04/16	0	0.00	1	18.35	18.40	-1	795	-0.13%
2019/04/12	1	18.30	5	18.44	18.30	-4	766	-0.52%
2019/04/10	2	17.68	0	0.00	18.20	2	679	0.29%
2019/04/09	0	0.00	1	17.80	17.80	-1	636	-0.16%
2019/04/08	1	17.60	0	0.00	17.60	1	628	0.16%
2019/04/03	1	17.50	3	17.68	17.90	-2	608	-0.33%
2019/04/01	1	17.40	2	17.58	17.40	-1	579	-0.17%
2019/03/18	1	17.40	0	0.00	17.40	1	526	0.19%
2019/03/14	2	17.60	2	17.75	17.60	0	533	0.00%
2019/03/13	2	17.55	0	0.00	17.55	2	568	0.35%
2019/03/12	3	17.63	0	0.00	17.60	3	568	0.53%
2019/03/07	0	0.00	5	17.80	17.75	-5	562	-0.89%
2019/03/04	5	18.20	3	18.30	18.05	2	546	0.37%
2019/02/21	3	17.50	0	0.00	17.50	3	505	0.59%
2018/09/14	0	0.00	1	19.70	19.80	-1	1,148	-0.09%
2018/08/31	1	19.85	0	0.00	19.85	1	1,588	0.06%
2018/08/14	0	0.00	1	20.35	20.60	-1	2,055	-0.05%
2018/08/13	2	20.25	2	20.25	20.25	0	2,129	0.00%
2018/08/10	2	22.50	0	0.00	22.45	2	2,185	0.09%
2018/05/30	0	0.00	1	24.45	24.20	-1	980	-0.10%
2018/05/28	0	0.00	0.3	24.95	25.10	-0.3	919	-0.03%
2018/05/24	0.2	23.45	0	0.00	23.45	0.2	811	0.02%
2018/05/21	1	24.10	1	24.35	24.20	0	765	0.00%
2018/05/18	2	22.28	8	23.21	23.90	-6	701	-0.85%
2018/05/17	2	22.00	3	22.05	22.85	-1	625	-0.16%
2018/05/14	0	0.00	2	21.40	21.70	-2	563	-0.35%
2018/05/11	2	20.95	0	0.00	20.95	2	518	0.39%
2018/05/10	0.1	19.05	0	0.00	19.05	0.1	482	0.01%
2018/04/23	0	0.00	3	20.15	20.15	-3	491	-0.61%
2018/03/20	3	21.90	0	0.00	21.65	3	598	0.50%
2018/03/08	2	22.95	2	23.20	22.90	0	617	0.00%
2018/02/09	0	0.00	6	18.45	18.80	-6	607	-0.99%
2018/01/11	1	24.80	0	0.00	24.65	1	763	0.13%
2018/01/05	1	26.50	0	0.00	26.15	1	747	0.13%
2018/01/04	3	25.42	13	25.88	26.60	-10	721	-1.39%
2018/01/03	4	24.63	0	0.00	24.75	4	672	0.59%