森鉅 (8942)-兆豐-南京券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.3
漲跌
▲0.3
漲幅
+0.42%
成交量
85張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	71.80	0	0.00	71.80	10	327	3.05%
2024/04/12	1	72.50	0	0.00	72.50	1	318	0.31%
2024/04/08	3	72.60	0	0.00	73.10	3	312	0.96%
2024/03/12	7	74.74	4	75.10	75.00	3	299	1.00%
2024/03/06	0	0.00	4	72.70	73.00	-4	281	-1.42%
2024/01/19	3	72.00	0	0.00	72.10	3	340	0.88%
2024/01/03	3	72.00	0	0.00	71.90	3	366	0.82%
2023/12/27	1	71.90	0	0.00	72.00	1	388	0.26%
2023/12/22	14	72.30	0	0.00	72.20	14	408	3.43%
2023/12/20	1	72.90	0	0.00	72.80	1	403	0.25%
2023/12/14	16	72.74	0	0.00	72.60	16	408	3.91%
2023/12/13	3	73.00	0	0.00	72.80	3	407	0.74%
2023/12/12	0	0.00	0.1	75.00	74.90	-0.1	408	-0.01%
2023/12/06	0.1	74.60	0.1	75.50	75.50	0	404	0.00%
2023/12/05	0.1	75.00	0	0.00	74.90	0.1	405	0.01%
2023/12/01	0	0.00	0.2	75.60	75.50	-0.2	398	-0.04%
2023/11/22	0.1	75.40	0	0.00	75.20	0.1	413	0.01%
2023/11/21	0	75.50	0	0.00	75.40	0	418	0.00%
2023/11/15	0	75.00	0	0.00	75.30	0	436	0.01%
2023/11/08	0	0.00	3.2	74.54	74.60	-3.2	437	-0.73%
2023/11/03	0.1	71.50	0	0.00	71.50	0.1	473	0.01%
2023/11/01	3	70.80	0	0.00	71.10	3	521	0.57%
2023/10/26	0.1	71.80	0	0.00	71.60	0.1	536	0.01%
2023/10/25	0.1	72.10	0	0.00	72.00	0.1	537	0.01%
2023/10/11	0.1	72.50	1	71.30	71.30	-1	546	-0.17%
2023/10/02	1	76.00	0	0.00	75.40	1	509	0.20%
2023/09/14	0	0.00	0.6	74.10	74.40	-0.6	539	-0.11%
2023/08/31	0	0.00	2	74.90	74.90	-2	547	-0.37%
2023/08/25	0	0.00	1	73.60	73.00	-1	538	-0.19%
2023/08/24	0	0.00	3	72.60	72.60	-3	532	-0.56%
2023/08/15	0	0.00	0.1	75.80	75.70	-0.1	494	-0.01%
2023/08/14	0.1	74.90	0.1	73.90	73.50	-0.1	482	-0.01%
2023/08/11	0.1	76.74	0	0.00	75.90	0.1	471	0.02%
2023/08/09	0	0.00	2	78.50	77.50	-2	433	-0.46%
2023/08/08	0	0.00	4	77.25	76.00	-4	406	-0.98%
2023/08/02	2	70.30	0	0.00	70.90	2	355	0.56%
2023/08/01	3	70.50	0	0.00	70.80	3	364	0.82%
2023/07/31	7	70.90	0	0.00	70.80	7	363	1.92%
2023/07/26	0	0.00	6	70.00	70.50	-6	349	-1.72%
2023/06/28	2	69.25	2	70.00	69.90	0	299	0.00%
2023/06/27	0	0.00	0.1	66.50	67.20	-0.1	283	-0.03%
2023/06/26	0.1	74.80	0	0.00	74.00	0.1	268	0.03%
2023/05/23	0	0.00	2	70.50	70.70	-2	194	-1.03%
2023/05/08	2	69.40	0	0.00	69.50	2	175	1.14%
2022/12/01	0	0.00	0.1	62.41	61.80	-0.1	156	-0.06%
2022/11/25	0.1	62.80	0	0.00	62.20	0.1	149	0.07%
2022/06/14	0	0.00	0	66.50	65.70	0	150	0.00%
2022/05/26	0	0.00	0.1	65.00	64.90	-0.1	162	-0.07%
2022/05/25	0.1	67.50	0	0.00	67.00	0.1	167	0.04%
2022/05/20	0	0.00	1	67.20	67.30	-1	179	-0.56%
2022/05/18	0.1	67.00	0	0.00	67.20	0.1	189	0.03%
2021/12/06	0	0.00	0.1	68.30	67.80	-0.1	277	-0.02%
2021/12/03	0.1	67.40	0.2	67.40	67.20	-0.1	280	-0.03%
2021/11/26	0	67.70	0	0.00	67.40	0	288	0.01%
2021/11/24	0	68.00	0	0.00	68.00	0	287	0.01%
2021/11/23	0.1	68.35	0	0.00	68.00	0.1	285	0.03%
2021/08/09	0	0.00	20	74.50	73.90	-20	1,133	-1.76%
2021/08/06	5	76.38	0	0.00	76.10	5	1,127	0.44%
2021/08/05	5	76.34	0	0.00	76.10	5	1,137	0.44%
2021/08/04	10	76.00	1	75.80	75.80	9	1,153	0.78%
2021/07/28	1	72.20	1	71.40	72.00	0	1,221	0.00%
2021/07/27	2	74.20	0	0.00	73.90	2	1,229	0.16%
2021/07/23	1	73.90	0	0.00	73.70	1	1,233	0.08%
2021/07/12	2	79.30	1	81.30	77.80	1	1,188	0.08%
2021/07/08	0	0.00	4	78.38	79.60	-4	1,160	-0.34%
2021/07/07	0	0.00	0	80.60	79.30	0	1,153	0.00%
2021/07/06	0	0.00	3	75.20	78.80	-3	1,086	-0.28%
2021/07/05	3	73.60	0	0.00	74.50	3	1,018	0.29%
2021/07/01	0	71.40	5.1	71.25	70.60	-5.1	1,027	-0.50%
2021/06/30	0.1	72.90	1	73.10	73.20	-0.9	1,009	-0.09%
2021/06/22	6	73.53	1	74.30	74.50	5	936	0.53%
2021/06/09	1	71.50	0	0.00	71.50	1	862	0.12%
2021/06/03	1	71.40	1	71.80	71.90	0	818	0.00%
2021/04/22	2	69.25	0	0.00	68.40	2	621	0.32%
2021/04/07	2	68.95	0	0.00	69.00	2	565	0.35%
2021/03/08	0	0.00	0.1	66.00	66.50	-0.1	511	-0.03%
2021/03/05	1	64.10	1	64.80	65.00	0	485	0.00%
2021/02/19	0	0.00	30	60.87	61.00	-30	445	-6.73%
2021/01/08	0	0.00	1	60.40	61.00	-1	491	-0.20%
2020/12/09	0	0.00	1	59.70	60.10	-1	406	-0.25%
2020/12/08	1	59.90	6	59.07	59.70	-5	404	-1.24%
2020/12/03	1	60.80	0	0.00	60.90	1	382	0.26%
2020/12/01	1	61.60	0	0.00	61.60	1	373	0.27%
2020/11/18	1	57.50	0	0.00	57.30	1	326	0.31%
2020/11/10	13	58.81	0	0.00	59.60	13	294	4.42%
2020/11/06	20	56.10	0	0.00	56.00	20	262	7.63%
2020/11/03	0	0.00	1	55.20	55.20	-1	267	-0.37%
2020/10/28	0	0.00	1	55.30	55.40	-1	249	-0.40%
2020/10/27	1	54.60	0	0.00	55.00	1	241	0.41%
2020/10/26	1	53.70	1	54.10	54.10	0	238	0.00%
2020/10/22	1	52.90	0	0.00	53.10	1	234	0.43%
2020/07/01	0	0.00	1	54.90	55.60	-1	390	-0.26%
2020/06/17	0	0.00	3	54.90	54.50	-3	390	-0.77%
2020/06/04	0	0.00	4	54.85	54.90	-4	401	-1.00%
2020/06/02	0	0.00	5	54.90	55.20	-5	386	-1.29%
2020/05/28	5	54.30	0	0.00	53.90	5	372	1.34%
2020/05/27	0	0.00	2	53.75	54.10	-2	372	-0.54%
2019/11/08	0	0.00	2	68.30	68.40	-2	216	-0.92%
2019/11/06	0	0.00	1	68.30	68.40	-1	217	-0.46%
2019/10/31	1	68.50	0	0.00	68.40	1	231	0.43%
2019/10/24	1	67.60	0	0.00	67.70	1	254	0.39%
2019/10/17	2	66.60	0	0.00	66.80	2	261	0.76%
2019/10/15	1	66.60	0	0.00	66.70	1	267	0.37%
2019/09/23	2	69.10	2	69.30	70.40	0	281	0.00%
2019/09/18	4	68.50	4	68.30	68.30	0	286	0.00%
2019/09/16	2	68.90	0	0.00	68.80	2	299	0.67%
2019/09/10	4	67.95	0	0.00	68.00	4	315	1.27%
2019/09/09	3	68.13	0	0.00	68.00	3	318	0.94%
2019/08/28	0	0.00	2	68.05	67.90	-2	423	-0.47%
2019/08/02	3	70.23	0	0.00	70.40	3	455	0.66%
2019/07/29	1	71.60	1	71.30	71.30	0	453	0.00%
2019/07/01	0	0.00	1	71.90	71.90	-1	475	-0.21%
2019/06/27	1	71.70	1	72.00	71.70	0	484	0.00%
2019/06/21	1	72.10	0	0.00	72.50	1	483	0.21%
2019/06/14	0	0.00	1	71.10	71.10	-1	467	-0.21%
2019/06/11	1	75.40	0	0.00	76.40	1	408	0.25%
2019/06/10	1	75.60	1	75.00	75.00	0	396	0.00%
2019/06/06	2	76.00	0	0.00	76.10	2	386	0.52%
2019/06/05	0	0.00	1	77.00	76.90	-1	381	-0.26%
2019/06/03	0	0.00	10	76.90	77.10	-10	376	-2.66%
2019/05/31	1	76.70	0	0.00	76.70	1	375	0.27%
2019/05/30	0	0.00	2	75.90	75.90	-2	373	-0.54%
2019/05/09	10	77.93	0	0.00	77.60	10	408	2.45%
2019/05/07	1	79.30	0	0.00	78.00	1	403	0.25%
2019/03/21	0	0.00	1	73.90	74.90	-1	380	-0.26%
2019/03/20	1	73.00	0	0.00	73.60	1	379	0.26%
2019/03/18	1	73.20	1	73.90	73.70	0	373	0.00%
2018/09/19	0	0.00	29	72.16	71.90	-29	1,237	-2.34%
2018/09/13	7	72.63	7	73.46	74.80	0	1,243	0.00%
2018/09/12	4	74.23	4	74.83	74.00	0	1,229	0.00%
2018/09/10	10	78.50	0	0.00	78.00	10	1,222	0.82%
2018/09/03	0	0.00	2	88.70	86.20	-2	1,236	-0.16%
2018/08/27	0	0.00	2	84.40	84.20	-2	1,215	-0.16%
2018/08/23	1	85.80	1	86.80	86.60	0	1,228	0.00%
2018/08/22	1	85.10	52	84.77	85.30	-51	1,229	-4.15%
2018/08/21	0	0.00	163	81.97	83.40	-163	1,208	-13.49%	大賣/鉅額交易
2018/08/20	0	0.00	107	79.79	80.40	-107	1,202	-8.90%	大賣/鉅額交易
2018/08/16	20	87.05	0	0.00	85.50	20	1,177	1.70%
2018/08/15	10	85.60	0	0.00	88.00	10	1,247	0.80%
2018/08/13	15	82.53	0	0.00	82.00	15	1,239	1.21%
2018/08/10	0	0.00	11	87.69	86.60	-11	1,212	-0.91%
2018/08/07	18	88.60	0	0.00	87.90	18	1,211	1.49%
2018/08/03	1	92.50	0	0.00	91.80	1	1,193	0.08%
2018/08/02	12	92.08	0	0.00	92.80	12	1,190	1.01%
2018/08/01	3	93.20	0	0.00	94.00	3	1,198	0.25%
2018/07/31	20	89.85	2	89.10	89.10	18	1,185	1.52%
2018/07/20	30	88.83	30	89.07	89.40	0	1,284	0.00%
2018/07/19	0	0.00	1	86.60	86.90	-1	1,243	-0.08%
2018/07/18	12	86.30	0	0.00	87.40	12	1,231	0.97%
2018/07/13	1	84.60	0	0.00	85.20	1	1,193	0.08%
2018/07/12	1	83.30	0	0.00	83.70	1	1,164	0.09%
2018/06/28	0	0.00	1	78.10	78.20	-1	1,133	-0.09%
2018/06/25	0	0.00	1	76.20	76.00	-1	1,111	-0.09%
2018/06/20	20	78.20	0	0.00	79.10	20	1,086	1.84%
2018/06/14	0	0.00	1	78.50	78.40	-1	1,051	-0.10%
2018/06/08	30	81.00	0	0.00	81.00	30	997	3.01%
2018/06/06	1	81.30	0	0.00	81.20	1	966	0.10%
2018/06/01	5	81.90	0	0.00	81.70	5	940	0.53%
2018/05/31	0	0.00	1	80.60	80.80	-1	929	-0.11%
2018/05/30	21	80.43	0	0.00	82.00	21	913	2.30%
2018/05/25	1	80.60	0	0.00	81.00	1	868	0.12%
2018/05/24	10	80.90	0	0.00	81.00	10	858	1.16%
2018/05/23	2	81.50	3	82.30	79.80	-1	845	-0.12%
2018/05/16	10	78.10	0	0.00	77.50	10	743	1.34%
2018/05/10	110	79.25	0	0.00	78.20	110	672	16.35%	大買/鉅額交易
2018/05/09	1	79.10	0	0.00	78.80	1	651	0.15%
2018/05/08	20	78.75	0	0.00	77.00	20	622	3.21%
2018/05/07	28	78.71	3	78.83	79.40	25	591	4.22%
2018/05/03	2	77.30	0	0.00	76.30	2	525	0.38%
2018/05/02	0	0.00	1	77.30	77.30	-1	483	-0.21%
2018/04/30	0	0.00	1	75.60	75.40	-1	440	-0.23%
2018/04/27	1	74.30	0	0.00	74.80	1	397	0.25%
2018/04/26	0	0.00	1	73.00	71.10	-1	336	-0.30%
2018/04/24	0	0.00	2	68.50	68.50	-2	264	-0.76%
2018/04/23	0	0.00	1	69.00	68.90	-1	262	-0.38%
2018/04/20	1	69.80	0	0.00	68.50	1	257	0.39%
2018/04/19	4	70.03	0	0.00	69.80	4	259	1.54%
2018/04/09	0	0.00	4	70.00	69.80	-4	209	-1.91%
2018/03/23	0	0.00	2	65.00	63.90	-2	179	-1.11%
2018/03/15	2	62.30	0	0.00	62.40	2	170	1.17%
2018/03/14	2	62.25	0	0.00	62.20	2	172	1.16%
2018/03/07	0	0.00	1	62.70	62.30	-1	185	-0.54%