台聚 (1304)-兆豐-小港券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	16.20	16.05	-2	2,150	-0.09%
2024/05/13	0	0.00	4	16.05	16.15	-4	2,120	-0.19%
2024/05/10	0	0.00	4	15.85	15.95	-4	2,081	-0.19%
2024/05/09	2	15.60	0	0.00	15.60	2	2,060	0.10%
2024/05/07	12	15.83	0	0.00	15.75	12	2,000	0.60%
2024/05/06	4	16.03	0	0.00	16.00	4	1,923	0.21%
2024/05/03	0	0.00	6	16.30	16.10	-6	1,893	-0.32%
2024/05/02	0	0.00	2	16.20	16.15	-2	1,865	-0.11%
2024/04/30	10	15.95	0	0.00	15.85	10	1,825	0.55%
2024/04/29	0	0.00	4	16.40	16.40	-4	1,653	-0.24%
2024/04/25	10	16.09	3	16.00	16.05	7	1,578	0.44%
2024/04/23	0	0.00	10	16.55	16.35	-10	1,604	-0.62%
2024/04/22	0	0.00	4	16.40	16.25	-4	1,602	-0.25%
2024/04/19	14	16.05	10	16.55	16.00	4	1,572	0.25%
2024/04/18	10	16.25	0	0.00	16.35	10	1,538	0.65%
2024/04/15	5	16.95	24.1	16.72	16.70	-19.1	1,452	-1.31%
2024/04/11	2	16.20	0	0.00	16.20	2	1,329	0.15%
2024/04/09	5	16.45	22	16.32	16.60	-17	1,297	-1.31%
2024/04/08	11.1	15.94	0	0.00	16.00	11.1	1,257	0.88%
2024/04/01	10	16.35	10	16.38	16.30	0	1,213	0.00%
2024/03/28	1	16.00	0	0.00	15.95	1	1,200	0.08%
2024/03/27	0	0.00	1	15.85	15.95	-1	1,211	-0.08%
2024/03/25	1	15.90	4	15.91	16.05	-3	1,166	-0.26%
2024/03/22	6	16.37	0	0.00	16.20	6	1,142	0.53%
2024/03/20	1	16.20	0	0.00	16.10	1	1,184	0.08%
2024/03/18	1	16.50	0	0.00	16.55	1	1,153	0.09%
2024/03/15	0.4	17.05	0	0.00	16.75	0.4	1,121	0.03%
2024/03/13	2	17.13	0	0.00	17.15	2	1,079	0.19%
2024/03/07	0.7	17.65	0	0.00	17.55	0.7	1,055	0.07%
2024/03/06	1	17.95	0	0.00	17.90	1	1,026	0.10%
2024/02/22	0	0.00	1	18.75	18.65	-1	1,043	-0.10%
2024/02/21	0	0.00	4	18.75	18.75	-4	1,043	-0.38%
2024/02/15	0	0.00	2	18.00	18.05	-2	1,070	-0.19%
2024/02/05	1	18.15	0	0.00	18.10	1	1,072	0.09%
2024/01/29	1.3	18.78	2	18.85	18.75	-0.7	1,107	-0.06%
2024/01/24	3	18.50	0	0.00	18.50	3	1,112	0.27%
2024/01/22	2	18.05	0	0.00	17.95	2	1,108	0.18%
2024/01/17	2	18.10	23	18.05	18.05	-21	1,091	-1.92%
2024/01/10	2.6	19.17	0	0.00	19.10	2.6	1,236	0.21%
2024/01/09	11	19.46	0	0.00	19.25	11	1,243	0.89%
2024/01/08	8	19.60	1	19.90	19.60	7	1,244	0.56%
2024/01/05	0	0.00	13	19.80	19.75	-13	1,246	-1.04%
2024/01/04	13	19.60	0	0.00	19.60	13	1,251	1.04%
2024/01/02	22	19.60	20	19.80	19.75	2	1,271	0.16%
2023/12/27	0	0.00	1	19.95	19.90	-1	1,275	-0.08%
2023/12/25	1	19.65	0	0.00	19.60	1	1,265	0.08%
2023/12/22	0	0.00	2	20.00	19.95	-2	1,251	-0.16%
2023/12/20	0	0.00	1	20.45	20.45	-1	1,234	-0.08%
2023/12/13	0	0.00	5	19.25	19.20	-5	1,107	-0.45%
2023/11/15	0	0.00	1	19.60	19.75	-1	1,245	-0.08%
2023/11/10	2	19.00	0	0.00	19.00	2	1,304	0.15%
2023/11/09	1	19.15	0	0.00	19.15	1	1,307	0.08%
2023/10/18	1	19.30	0	0.00	20.30	1	1,730	0.06%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/12	2	20.20	0	0.00	20.45	2	1,664	0.12%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/05	20	20.45	0	0.00	20.40	20	1,722	1.16%
2023/09/25	1	21.20	0	0.00	21.20	1	1,959	0.05%
2023/09/14	0	0.00	1	21.85	21.85	-1	1,968	-0.05%
2023/09/11	1	21.55	0	0.00	21.45	1	2,004	0.05%
2023/09/08	2	21.58	1	22.20	21.85	1	1,980	0.05%
2023/09/06	0	0.00	0.1	21.10	21.10	-0.1	1,934	-0.01%
2023/08/31	3	21.35	0	0.00	21.25	3	1,912	0.16%
2023/07/27	0	0.00	1	22.70	22.55	-1	1,522	-0.07%
2023/07/18	5	22.35	0	0.00	22.20	5	1,456	0.34%
2023/07/17	1	22.10	0	0.00	22.30	1	1,441	0.07%
2023/07/13	0	0.00	1	22.65	22.30	-1	1,447	-0.07%
2023/07/12	0	0.00	2	22.70	22.60	-2	1,475	-0.14%
2023/07/04	4	24.43	2	24.60	24.50	2	1,469	0.14%
2023/07/03	0	0.00	19	24.05	24.05	-19	1,458	-1.30%
2023/06/19	19	23.35	0	0.00	23.45	19	1,579	1.20%
2023/06/14	3	23.10	0	0.00	23.10	3	1,935	0.16%
2023/06/09	2	23.40	0	0.00	23.30	2	2,003	0.10%
2023/05/18	0	0.00	1	23.60	23.65	-1	2,174	-0.05%
2023/05/12	2	23.60	0	0.00	23.45	2	2,184	0.09%
2023/05/11	2	23.60	0	0.00	23.60	2	2,197	0.09%
2023/05/10	1	23.80	0	0.00	23.90	1	2,205	0.05%
2023/04/17	1	26.05	1	25.80	25.80	0	2,689	0.00%
2023/04/12	10	26.85	0	0.00	26.85	10	2,630	0.38%
2023/03/28	0	0.00	2	26.18	26.45	-2	2,953	-0.07%
2023/03/27	1	25.70	0	0.00	25.65	1	2,956	0.03%
2023/03/24	5	25.75	0	0.00	25.75	5	3,050	0.16%
2023/03/23	0	0.00	1	26.20	26.10	-1	3,104	-0.03%
2023/03/22	1	26.00	0	0.00	26.05	1	3,135	0.03%
2023/03/21	0	0.00	3	26.65	26.55	-3	3,134	-0.10%
2023/03/17	0	0.00	3	25.35	26.30	-3	3,075	-0.10%
2023/03/16	0	0.00	7	25.02	24.90	-7	2,861	-0.24%
2023/03/15	0	0.00	3	25.20	25.10	-3	2,865	-0.10%
2023/03/13	0	0.00	4	25.10	24.90	-4	2,867	-0.14%
2023/03/08	5	24.65	0	0.00	24.95	5	3,079	0.16%
2023/03/06	0	0.00	15	24.97	24.85	-15	3,098	-0.48%
2023/03/03	5	24.25	0	0.00	24.40	5	3,099	0.16%
2023/03/02	5	24.55	0	0.00	24.60	5	3,081	0.16%
2023/02/24	10	24.75	0	0.00	25.10	10	3,065	0.33%
2023/02/22	2	25.00	15	25.05	25.20	-13	3,084	-0.42%
2023/02/20	1	24.55	11	25.10	25.10	-10	3,082	-0.32%
2023/02/17	0	0.00	3	24.35	24.40	-3	3,049	-0.10%
2023/02/16	0	0.00	4	24.00	23.95	-4	3,063	-0.13%
2023/02/14	0	0.00	0.2	24.00	24.10	-0.2	3,060	-0.01%
2023/02/08	1	24.50	0	0.00	24.30	1	3,057	0.03%
2023/02/07	5	24.35	0	0.00	24.40	5	3,051	0.16%
2023/01/16	0	0.00	2	23.70	23.30	-2	2,796	-0.07%
2023/01/13	0	0.00	7	23.37	23.35	-7	2,759	-0.25%
2023/01/10	0	0.00	25	23.02	22.85	-25	2,796	-0.89%
2023/01/09	0	0.00	1	22.40	22.40	-1	2,707	-0.04%
2022/12/28	0	0.00	6	22.30	22.10	-6	2,682	-0.22%
2022/12/26	1	22.00	1	22.10	22.35	0	2,630	0.00%
2022/12/20	2	21.00	0	0.00	20.70	2	2,354	0.08%
2022/12/15	0	0.00	5	22.00	21.75	-5	2,152	-0.23%
2022/12/13	0	0.00	5	21.65	21.40	-5	2,046	-0.24%
2022/12/09	5	21.25	0	0.00	21.05	5	1,987	0.25%
2022/12/06	5	21.30	0	0.00	21.05	5	1,862	0.27%
2022/12/02	5	21.90	0	0.00	21.90	5	1,826	0.27%
2022/12/01	10	22.13	0	0.00	22.25	10	1,809	0.55%
2022/11/30	21	22.59	0	0.00	22.40	21	1,749	1.20%
2022/11/18	0	0.00	1	20.70	20.60	-1	1,623	-0.06%
2022/11/15	0	0.00	5	21.00	20.95	-5	1,745	-0.29%
2022/11/07	0	0.00	1	20.15	20.25	-1	1,819	-0.05%
2022/11/04	5	19.90	0	0.00	20.20	5	1,849	0.27%
2022/10/21	1	21.55	1	21.20	21.10	0	2,335	0.00%
2022/10/19	1	21.45	0	0.00	21.05	1	2,400	0.04%
2022/10/13	1	19.45	0	0.00	19.15	1	2,579	0.04%
2022/10/11	0	0.00	1	20.15	20.20	-1	2,749	-0.04%
2022/09/01	0	0.00	11	23.33	23.40	-11	3,267	-0.34%
2022/08/29	4	23.40	1	23.60	23.45	3	3,286	0.09%
2022/08/23	2	23.65	0	0.00	23.65	2	3,179	0.06%
2022/08/17	1	23.55	0	0.00	23.50	1	3,233	0.03%
2022/08/12	0	0.00	3	23.70	23.70	-3	3,279	-0.09%
2022/08/11	0	0.00	20	23.70	23.80	-20	3,290	-0.61%
2022/08/10	0	0.00	1	23.45	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	3	22.47	22.65	-3	3,300	-0.09%
2022/08/08	0	0.00	1	22.00	22.00	-1	3,300	-0.03%
2022/08/05	3	21.30	0	0.00	21.30	3	3,297	0.09%
2022/08/04	1	21.40	0	0.00	21.25	1	3,337	0.03%
2022/08/03	3	21.98	0	0.00	22.00	3	3,357	0.09%
2022/08/02	1	22.40	0	0.00	22.35	1	3,461	0.03%
2022/07/28	5	22.65	0	0.00	22.75	5	3,928	0.13%
2022/07/22	1	25.25	0	0.00	25.10	1	3,773	0.03%
2022/07/21	0	0.00	2	25.70	25.70	-2	3,762	-0.05%
2022/07/20	0	0.00	1	26.10	25.85	-1	3,744	-0.03%
2022/07/19	2	25.85	0	0.00	25.95	2	3,734	0.05%
2022/07/14	0	0.00	4	23.95	24.35	-4	3,677	-0.11%
2022/07/13	4	23.60	0	0.00	23.60	4	3,661	0.11%
2022/07/11	20	24.00	0	0.00	23.95	20	3,584	0.56%
2022/07/04	0	0.00	1	23.70	23.75	-1	3,766	-0.03%
2022/07/01	1	24.05	0	0.00	23.70	1	3,809	0.03%
2022/06/30	2	24.55	0	0.00	24.75	2	3,803	0.05%
2022/06/24	0	0.00	3	25.28	25.30	-3	3,909	-0.08%
2022/06/23	2	24.35	0	0.00	24.55	2	3,954	0.05%
2022/06/22	1	24.65	0	0.00	24.55	1	4,065	0.02%
2022/06/20	0	0.00	1	25.05	24.60	-1	4,131	-0.02%
2022/06/17	0	0.00	1	25.50	25.50	-1	4,187	-0.02%
2022/06/15	1	26.60	6	26.50	26.55	-5	4,330	-0.12%
2022/06/13	0	0.00	1	26.00	25.90	-1	4,398	-0.02%
2022/06/10	0	0.00	1	26.30	26.30	-1	4,424	-0.02%
2022/06/06	1	26.10	0	0.00	26.00	1	4,776	0.02%
2022/06/02	1	25.60	0	0.00	25.65	1	4,916	0.02%
2022/06/01	3	25.90	0.1	25.95	25.75	2.9	5,046	0.06%
2022/05/30	0	0.00	2	25.73	25.75	-2	5,806	-0.03%
2022/05/26	2	25.13	0	0.00	25.25	2	6,344	0.03%
2022/05/25	0	0.00	1	25.65	25.65	-1	6,354	-0.02%
2022/05/24	1	25.25	0	0.00	24.90	1	6,374	0.02%
2022/05/23	3	25.65	2	25.70	25.50	1	6,346	0.02%
2022/05/19	7	25.90	3	25.50	26.05	4	6,390	0.06%
2022/05/18	10	25.70	2	26.03	26.00	8	6,387	0.13%
2022/05/17	0	0.00	2	25.18	25.35	-2	6,376	-0.03%
2022/05/16	0	0.00	3	24.50	24.65	-3	6,344	-0.05%
2022/05/13	0	0.00	1	24.00	24.00	-1	6,361	-0.02%
2022/05/12	6	23.48	0	0.00	23.50	6	6,452	0.09%
2022/05/11	6	23.79	0	0.00	23.90	6	6,429	0.09%
2022/05/10	3	24.10	0	0.00	24.45	3	6,381	0.05%
2022/05/09	7	24.89	0	0.00	24.55	7	6,286	0.11%
2022/05/06	11	27.08	0	0.00	27.05	11	6,097	0.18%
2022/05/05	0	0.00	8	29.23	29.00	-8	5,944	-0.13%
2022/05/03	5	28.60	0	0.00	28.75	5	6,064	0.08%
2022/04/27	0	0.00	1	27.80	27.70	-1	6,091	-0.02%
2022/04/25	2	29.08	0	0.00	28.75	2	6,183	0.03%
2022/04/22	0	0.00	1	29.85	29.85	-1	6,157	-0.02%
2022/04/21	2	29.15	0	0.00	29.45	2	6,161	0.03%
2022/04/15	0	0.00	3	29.00	28.95	-3	6,379	-0.05%
2022/04/13	0	0.00	5	28.45	28.80	-5	6,888	-0.07%
2022/04/12	9	27.84	0	0.00	27.80	9	6,890	0.13%
2022/04/01	10	29.85	0	0.00	30.00	10	6,930	0.14%
2022/03/31	10	30.10	2	30.20	30.10	8	6,932	0.12%
2022/03/30	3	30.05	0	0.00	30.00	3	6,948	0.04%
2022/03/29	5	29.89	0	0.00	29.85	5	6,917	0.07%
2022/03/28	0	0.00	1	30.10	30.20	-1	6,913	-0.01%
2022/03/25	0	0.00	6	30.60	30.40	-6	6,893	-0.09%
2022/03/24	3	30.08	5	30.15	30.20	-2	6,796	-0.03%
2022/03/23	0	0.00	30	30.20	30.20	-30	6,799	-0.44%
2022/03/22	0	0.00	1	30.15	30.20	-1	6,782	-0.01%
2022/03/21	0	0.00	4	29.80	29.95	-4	6,717	-0.06%
2022/03/18	1	29.10	13	29.02	29.00	-12	6,681	-0.18%
2022/03/16	14	28.24	0	0.00	28.20	14	6,651	0.21%
2022/03/15	10	28.35	13	28.40	28.40	-3	6,657	-0.05%
2022/03/14	0	0.00	10	28.85	28.85	-10	6,692	-0.15%
2022/03/11	3	28.58	0	0.00	28.55	3	6,705	0.04%
2022/03/09	7	28.01	0	0.00	28.00	7	6,603	0.11%
2022/03/08	2	28.40	0	0.00	28.05	2	6,583	0.03%
2022/03/07	11	30.20	0	0.00	29.65	11	6,537	0.17%
2022/03/04	15	30.50	1	30.55	30.50	14	6,564	0.21%
2022/03/03	8	31.78	2	31.95	31.45	6	6,548	0.09%
2022/03/02	0	0.00	3.1	30.90	31.05	-3.1	6,038	-0.05%
2022/02/21	2	29.60	0	0.00	29.75	2	5,842	0.03%
2022/02/15	1	29.10	0	0.00	29.00	1	6,105	0.02%
2022/02/14	18	29.66	15	29.37	29.20	3	6,166	0.05%
2022/02/11	0	0.00	25	29.40	29.20	-25	6,342	-0.39%
2022/02/10	0	0.00	32	29.55	29.45	-32	6,355	-0.50%
2022/02/09	1	29.30	0	0.00	29.45	1	6,392	0.02%
2022/01/21	1	28.20	0	0.00	28.10	1	6,530	0.02%
2022/01/18	2	28.78	0	0.00	28.70	2	6,689	0.03%
2022/01/14	1	28.70	0	0.00	28.75	1	6,950	0.01%
2022/01/13	12	29.20	0	0.00	29.35	12	7,102	0.17%
2022/01/12	8	29.08	0	0.00	29.10	8	7,191	0.11%
2022/01/11	14	29.95	0	0.00	29.30	14	7,293	0.19%
2022/01/07	19	31.44	46	31.05	30.80	-27	7,688	-0.35%
2022/01/05	17	30.60	0	0.00	30.60	17	8,095	0.21%
2022/01/03	14	31.20	0	0.00	31.20	14	9,127	0.15%
2021/12/29	3	31.85	15	31.78	31.90	-12	10,138	-0.12%
2021/12/28	3	31.30	0	0.00	31.35	3	10,712	0.03%
2021/12/27	0	0.00	0	31.20	31.00	0	11,127	0.00%
2021/12/24	14	31.20	14	31.60	31.20	0	11,950	0.00%
2021/12/21	1	30.85	0	0.00	31.05	1	16,225	0.01%
2021/12/17	4	31.01	0	0.00	30.80	4	18,740	0.02%
2021/12/16	0	0.00	16	31.10	30.90	-16	19,854	-0.08%
2021/12/15	55	31.05	0	0.00	31.05	55	20,506	0.27%
2021/12/14	30	31.23	14	31.90	31.10	16	21,861	0.07%
2021/12/13	1	31.55	0	0.00	31.45	1	23,383	0.00%
2021/12/10	15	31.60	0	0.00	31.50	15	23,910	0.06%
2021/12/08	3	32.40	3	32.40	32.45	0	24,107	0.00%
2021/12/03	0	0.00	4	31.85	31.85	-4	24,149	-0.02%
2021/12/02	0	0.00	31	31.89	31.35	-31	24,161	-0.13%
2021/11/30	25	31.45	0	0.00	31.40	25	24,052	0.10%
2021/11/29	9	31.82	0	0.00	31.90	9	23,964	0.04%
2021/11/26	2	33.20	15	33.50	33.40	-13	23,829	-0.05%
2021/11/25	10	33.00	0	0.00	33.05	10	23,805	0.04%
2021/11/24	0	0.00	14	33.50	33.55	-14	23,765	-0.06%
2021/11/19	12	33.18	3	33.13	33.00	9	23,672	0.04%
2021/11/18	12	33.02	2	33.05	33.00	10	23,677	0.04%
2021/11/17	2	33.35	10	33.16	33.35	-8	23,672	-0.03%
2021/11/16	3	33.28	0	0.00	33.00	3	23,674	0.01%
2021/11/15	2	33.95	0	0.00	33.95	2	23,540	0.01%
2021/11/12	2	34.58	0	0.00	34.80	2	23,513	0.01%
2021/11/11	0	0.00	0	34.70	34.70	0	23,516	0.00%
2021/11/10	0	0.00	1	35.50	35.35	-1	23,511	0.00%
2021/11/08	1	34.70	0	0.00	34.35	1	23,225	0.00%
2021/11/02	0	0.00	10	34.00	33.75	-10	23,168	-0.04%
2021/11/01	3	34.47	14	34.42	34.45	-11	23,137	-0.05%
2021/10/29	1	34.35	1	34.30	34.40	0	23,112	0.00%
2021/10/28	11	34.65	0	0.00	34.60	11	23,013	0.05%
2021/10/27	0	0.00	1	35.60	35.40	-1	22,954	0.00%
2021/10/26	0	0.00	2	35.55	35.40	-2	22,876	-0.01%
2021/10/25	0	0.00	8	36.40	36.25	-8	22,792	-0.04%
2021/10/22	2	36.05	0	0.00	36.00	2	22,749	0.01%
2021/10/21	4	37.64	4	37.55	37.45	0	22,630	0.00%
2021/10/20	0	0.00	4	37.40	37.00	-4	22,522	-0.02%
2021/10/19	6	37.36	1	37.25	37.35	5	22,571	0.02%
2021/10/18	0	0.00	1	37.25	37.80	-1	22,550	0.00%
2021/10/15	1	36.40	1	36.40	36.85	0	22,358	0.00%
2021/10/14	11	36.19	16	36.25	35.90	-5	22,261	-0.02%
2021/10/13	10	38.88	9	38.03	37.70	1	21,920	0.00%
2021/10/12	20	38.54	24	37.75	38.00	-4	21,540	-0.02%
2021/10/08	21	38.93	1	38.60	38.70	20	21,009	0.10%
2021/10/07	1	37.35	1	37.10	38.60	0	20,791	0.00%
2021/10/06	9	38.18	5	37.58	37.05	4	20,704	0.02%
2021/10/05	11	36.51	11	36.36	37.80	0	20,263	0.00%
2021/10/04	4	36.48	12	36.76	35.75	-8	19,806	-0.04%
2021/10/01	21	37.64	17	37.70	36.85	4	19,614	0.02%
2021/09/30	10	38.61	4	38.50	37.70	6	19,341	0.03%
2021/09/29	45	41.07	130	41.58	39.90	-85	18,976	-0.45%	大賣/
2021/09/28	58	40.16	55	40.58	41.20	3	17,900	0.02%
2021/09/27	110	40.39	35	40.02	39.70	75	20,273	0.37%	大買/
2021/09/24	16	38.97	13	38.84	38.95	3	20,095	0.01%
2021/09/23	16	37.70	26	38.07	37.90	-10	19,214	-0.05%
2021/09/22	9	36.53	15	36.45	36.45	-6	18,579	-0.03%
2021/09/17	48	36.69	34	36.07	35.65	14	18,086	0.08%
2021/09/16	10	35.87	33.4	36.85	37.15	-23.4	16,909	-0.14%
2021/09/15	40	35.06	41	34.82	34.00	-1	15,636	-0.01%
2021/09/14	7	33.86	9	33.68	34.00	-2	15,398	-0.01%
2021/09/13	4	33.48	3	34.00	34.00	1	15,526	0.01%
2021/09/10	5	32.65	5	33.00	33.10	0	15,655	0.00%
2021/09/07	0	0.00	1	32.50	32.95	-1	16,689	-0.01%
2021/08/27	1	32.35	3.4	32.58	32.75	-2.4	18,213	-0.01%
2021/08/25	3	31.60	3	31.45	31.35	0	20,738	0.00%
2021/08/23	0	0.00	1	30.90	30.85	-1	21,719	0.00%
2021/08/20	5	30.01	5	30.05	30.05	0	22,028	0.00%
2021/08/19	4	30.70	1	30.90	30.55	3	22,234	0.01%
2021/08/18	1	30.30	0	0.00	31.25	1	22,947	0.00%
2021/08/16	5	31.10	6	30.80	30.50	-1	23,202	0.00%
2021/08/11	1	32.80	4	32.45	32.50	-3	23,721	-0.01%
2021/08/10	1	33.65	1	33.45	33.25	0	23,915	0.00%
2021/08/05	1	33.95	0	0.00	33.70	1	24,927	0.00%
2021/08/04	0	0.00	1	34.20	34.00	-1	25,165	0.00%
2021/08/03	0	0.00	10	33.55	33.50	-10	25,522	-0.04%
2021/08/02	2	32.95	21	33.40	33.75	-19	25,844	-0.07%
2021/07/30	3	32.80	3	33.45	32.75	0	26,439	0.00%
2021/07/28	0	0.00	2	31.53	32.10	-2	27,428	-0.01%
2021/07/27	11	32.74	0	0.00	32.65	11	28,122	0.04%
2021/07/26	10	34.25	4	34.54	34.25	6	29,395	0.02%
2021/07/23	3	34.48	0	0.00	34.95	3	30,292	0.01%
2021/07/21	1	34.50	1	34.80	33.90	0	31,155	0.00%
2021/07/20	0	0.00	4	35.30	34.80	-4	31,290	-0.01%
2021/07/16	1	36.15	2	36.25	36.10	-1	32,416	0.00%
2021/07/15	1	35.35	1	35.20	36.25	0	33,050	0.00%
2021/07/14	0	0.00	2	34.55	35.05	-2	34,334	-0.01%
2021/07/13	12	35.29	4	35.66	35.00	8	34,887	0.02%
2021/07/12	1	36.55	13	36.51	36.55	-12	35,710	-0.03%
2021/07/09	5	37.30	10	37.45	37.00	-5	36,360	-0.01%
2021/07/08	9	37.63	4	37.36	37.45	5	36,740	0.01%
2021/07/07	8	38.13	7	37.90	37.70	1	37,114	0.00%
2021/07/06	18	39.51	29	39.33	39.60	-11	36,992	-0.03%
2021/07/05	10	39.63	18	39.71	39.10	-8	36,582	-0.02%
2021/07/02	46	41.31	31	41.81	38.00	15	35,624	0.04%
2021/07/01	1	39.40	49	40.52	40.80	-48	32,131	-0.15%
2021/06/30	5	36.53	13	36.36	37.10	-8	31,205	-0.03%
2021/06/29	14	36.54	4	36.55	36.30	10	30,938	0.03%
2021/06/28	3	36.27	0	0.00	36.40	3	30,515	0.01%
2021/06/25	2	36.03	0	0.00	35.90	2	30,451	0.01%
2021/06/24	2	36.15	3	36.12	36.30	-1	30,419	0.00%
2021/06/23	3	36.10	24	35.87	35.55	-21	30,216	-0.07%
2021/06/22	6	35.04	22	35.26	35.00	-16	29,952	-0.05%
2021/06/21	12	34.60	4	34.04	34.10	8	29,728	0.03%
2021/06/18	28	35.99	0	0.00	35.80	28	29,486	0.09%
2021/06/17	4	36.58	6	36.67	36.85	-2	29,354	-0.01%
2021/06/16	16	37.11	25	36.57	36.30	-9	29,221	-0.03%
2021/06/15	5	35.77	2	35.60	35.85	3	28,506	0.01%
2021/06/11	2	35.90	0	0.00	35.75	2	28,550	0.01%
2021/06/10	21	35.84	6	35.08	35.95	15	28,699	0.05%
2021/06/09	5	36.76	2	38.05	36.25	3	28,751	0.01%
2021/06/08	8	37.39	4	37.80	37.20	4	28,929	0.01%
2021/06/07	9	37.54	6	37.54	38.15	3	29,315	0.01%
2021/06/04	4	38.43	47	38.67	38.25	-43	29,199	-0.15%
2021/06/03	10	39.58	11	38.92	39.00	-1	29,262	0.00%
2021/06/02	105	38.64	49.1	38.35	37.70	55.9	28,922	0.19%	大買/
2021/06/01	12	36.18	14	36.06	36.50	-2	27,258	-0.01%
2021/05/31	16	36.27	27	36.54	36.30	-11	27,050	-0.04%
2021/05/28	8	34.59	14	34.20	34.20	-6	26,387	-0.02%
2021/05/27	20	33.18	2	33.50	33.05	18	26,125	0.07%
2021/05/26	38	34.22	13	34.05	33.70	25	25,938	0.10%
2021/05/25	2	32.55	9	33.37	34.45	-7	25,343	-0.03%
2021/05/24	13	31.66	2	31.95	31.35	11	25,296	0.04%
2021/05/21	1	30.45	0	0.00	31.55	1	25,265	0.00%
2021/05/20	13	31.24	4	31.01	30.40	9	25,212	0.04%
2021/05/19	10	31.40	25	31.47	31.60	-15	25,136	-0.06%
2021/05/18	5	30.48	5	30.47	30.90	0	24,986	0.00%
2021/05/17	2	28.60	7	28.66	28.10	-5	24,875	-0.02%
2021/05/14	3	31.77	10	31.29	31.20	-7	24,620	-0.03%
2021/05/13	3	29.10	36	28.88	29.80	-33	24,303	-0.14%
2021/05/12	5	30.72	7	31.47	30.50	-2	23,917	-0.01%
2021/05/11	10	34.36	3	35.02	33.85	7	23,736	0.03%
2021/05/10	3.1	36.31	1	35.70	36.25	2.1	23,436	0.01%
2021/05/07	8	35.97	4.9	36.35	36.10	3.1	23,217	0.01%
2021/05/06	6	37.41	3	37.40	37.00	3	22,688	0.01%
2021/05/05	21	35.93	23	36.51	35.90	-2	22,513	-0.01%
2021/05/04	23	35.38	20	37.43	35.10	3	22,098	0.01%
2021/05/03	51	41.29	7	39.66	39.00	44	21,523	0.20%
2021/04/29	11	38.17	29	39.61	41.35	-18	20,315	-0.09%
2021/04/28	10	38.07	4	37.89	37.60	6	19,398	0.03%
2021/04/27	24	36.63	1	37.00	37.15	23	19,018	0.12%
2021/04/26	2	37.05	45	37.10	37.40	-43	18,623	-0.23%
2021/04/23	4	35.25	3	35.03	36.05	1	18,461	0.01%
2021/04/22	40	37.52	36	38.41	36.40	4	18,361	0.02%
2021/04/21	16	37.37	12	37.39	37.20	4	17,484	0.02%
2021/04/20	44	37.19	4	37.51	37.15	40	16,836	0.24%
2021/04/19	29	38.05	18	38.16	38.75	11	15,642	0.07%
2021/04/16	8	33.49	11.3	35.08	35.25	-3.3	14,910	-0.02%
2021/04/15	10	30.96	25	31.48	32.05	-15	13,874	-0.11%
2021/04/14	1	29.45	16	30.39	29.15	-15	13,338	-0.11%
2021/04/13	18	28.84	1	29.05	28.80	17	12,951	0.13%
2021/04/12	1	28.70	15	28.75	28.75	-14	12,421	-0.11%
2021/04/09	1	26.10	3	26.03	26.15	-2	12,234	-0.02%
2021/04/08	5	25.67	0	0.00	25.65	5	12,313	0.04%
2021/04/07	11	25.84	0	0.00	25.85	11	12,564	0.09%
2021/04/06	0	0.00	5	26.27	26.40	-5	12,562	-0.04%
2021/03/31	0	0.00	3	25.33	25.50	-3	12,650	-0.02%
2021/03/29	0	0.00	3	24.75	24.95	-3	13,816	-0.02%
2021/03/26	3	24.25	0	0.00	24.65	3	15,252	0.02%
2021/03/25	1	24.10	0	0.00	24.00	1	15,354	0.01%
2021/03/23	1	23.95	0	0.00	23.80	1	15,387	0.01%
2021/03/22	0	0.00	1.1	24.15	24.15	-1.1	15,412	-0.01%
2021/03/19	0	0.00	1	23.80	23.95	-1	15,544	-0.01%
2021/03/17	0	0.00	15	24.35	24.15	-15	15,673	-0.10%
2021/03/16	4	25.20	4	24.99	24.60	0	15,624	0.00%
2021/03/15	3	25.38	3	25.28	25.80	0	15,413	0.00%
2021/03/12	8	24.41	14	24.96	25.30	-6	15,193	-0.04%
2021/03/11	5	24.60	11	24.00	24.45	-6	15,074	-0.04%
2021/03/10	11	23.13	5	23.20	23.30	6	14,761	0.04%
2021/03/09	5	22.76	0	0.00	22.70	5	14,550	0.03%
2021/03/08	1	23.20	1	23.50	23.25	0	14,315	0.00%
2021/03/05	3	22.13	1	21.90	21.70	2	13,831	0.01%
2021/03/03	0	0.00	13	22.07	22.15	-13	14,011	-0.09%
2021/02/25	0	0.00	3	22.25	22.30	-3	14,487	-0.02%
2021/02/24	1	21.85	1	22.55	21.65	0	14,774	0.00%
2021/02/23	1	22.30	9	22.14	22.25	-8	14,872	-0.05%
2021/02/22	0	0.00	9	21.97	21.90	-9	14,791	-0.06%
2021/02/19	2	21.75	2	21.80	21.90	0	14,809	0.00%
2021/02/18	0	0.00	1	21.50	21.75	-1	14,865	-0.01%
2021/02/05	1	20.85	0	0.00	20.70	1	15,126	0.01%
2021/02/02	1	20.40	2	20.85	20.95	-1	16,066	-0.01%
2021/01/29	1	20.15	0	0.00	20.10	1	16,551	0.01%
2021/01/26	2	19.63	0	0.00	19.75	2	16,437	0.01%
2021/01/25	2	19.83	0	0.00	20.15	2	16,467	0.01%
2021/01/22	0	0.00	1	19.30	19.30	-1	16,400	-0.01%
2021/01/20	14	19.09	130	18.65	18.65	-116	16,679	-0.70%	大賣/鉅額交易
2021/01/19	4	19.69	0	0.00	19.70	4	16,937	0.02%
2021/01/15	3	20.00	0	0.00	20.70	3	17,316	0.02%
2021/01/13	0	0.00	1	21.60	21.70	-1	17,145	-0.01%
2021/01/12	6	21.83	5	21.59	21.50	1	17,124	0.01%
2021/01/11	2	22.45	0	0.00	22.35	2	16,962	0.01%
2021/01/08	2	22.40	5	22.30	22.25	-3	17,133	-0.02%
2021/01/07	2	22.63	29	22.83	22.60	-27	17,083	-0.16%
2021/01/06	4	22.33	0	0.00	22.05	4	16,947	0.02%
2021/01/05	0	0.00	3	22.75	22.70	-3	17,181	-0.02%
2021/01/04	1	22.90	20	22.91	22.95	-19	17,103	-0.11%
2020/12/31	0	0.00	12	22.53	22.60	-12	16,890	-0.07%
2020/12/30	4	22.49	10	22.75	22.15	-6	16,704	-0.04%
2020/12/29	1	22.05	3	21.95	21.95	-2	16,457	-0.01%
2020/12/28	1	21.90	1	22.00	22.00	0	16,379	0.00%
2020/12/25	8	21.76	5	21.80	21.90	3	16,215	0.02%
2020/12/24	16	21.80	0	0.00	21.90	16	16,067	0.10%
2020/12/23	50	21.73	23	22.30	21.00	27	15,843	0.17%
2020/12/22	24	22.47	38	22.16	21.45	-14	15,000	-0.09%
2020/12/21	5	20.80	2	20.88	20.75	3	13,652	0.02%
2020/12/18	5	20.25	0	0.00	20.30	5	13,650	0.04%
2020/12/16	1	20.70	3	20.60	20.65	-2	13,962	-0.01%
2020/12/15	14	20.42	28	20.70	20.55	-14	14,724	-0.10%
2020/12/14	10	21.10	50	20.50	20.65	-40	16,035	-0.25%
2020/12/11	9	20.30	2	20.30	20.25	7	15,971	0.04%
2020/12/10	1	20.60	0	0.00	20.40	1	16,052	0.01%
2020/12/09	3	20.40	0	0.00	20.45	3	16,208	0.02%
2020/12/08	2	20.53	0	0.00	20.50	2	16,748	0.01%
2020/12/07	8	20.81	11	20.70	20.65	-3	17,595	-0.02%
2020/12/04	2	20.45	5	20.35	20.65	-3	18,007	-0.02%
2020/12/03	6	19.85	0	0.00	19.85	6	18,221	0.03%
2020/12/02	3	19.78	2	19.75	19.75	1	18,883	0.01%
2020/12/01	12	19.91	1	20.20	20.20	11	18,815	0.06%
2020/11/30	5	20.10	8	20.10	19.90	-3	18,901	-0.02%
2020/11/27	11	19.97	10	20.09	19.85	1	18,820	0.01%
2020/11/26	4	20.06	2	20.15	20.20	2	18,621	0.01%
2020/11/25	22	20.25	0	0.00	20.10	22	18,576	0.12%
2020/11/24	21	20.35	0	0.00	20.20	21	18,379	0.11%
2020/11/23	55	20.83	7	20.72	20.90	48	17,947	0.27%
2020/11/20	1	19.40	0	0.00	19.80	1	17,494	0.01%
2020/11/19	0	0.00	0.4	19.00	19.00	-0.4	17,286	0.00%
2020/11/18	30	19.20	1	18.95	19.00	29	17,220	0.17%
2020/11/17	1	18.70	2	19.03	19.10	-1	17,149	-0.01%
2020/11/16	3	18.60	11	18.90	18.70	-8	17,023	-0.05%
2020/11/13	0	0.00	12	19.29	19.25	-12	16,657	-0.07%
2020/11/12	9	20.09	0	20.00	19.60	9	16,513	0.05%
2020/11/11	0	0.00	2	20.00	20.00	-2	16,366	-0.01%
2020/11/10	1	19.00	2	19.10	19.10	-1	15,820	-0.01%
2020/11/09	6	18.98	0	0.00	19.10	6	15,591	0.04%
2020/11/06	18	18.63	30	18.81	19.00	-12	15,226	-0.08%
2020/11/05	0	0.00	20	18.26	18.30	-20	14,840	-0.13%
2020/11/04	21	18.36	3	18.35	18.10	18	14,739	0.12%
2020/11/03	0	0.00	5	18.54	18.60	-5	14,574	-0.03%
2020/11/02	2	18.00	25	17.70	17.95	-23	14,306	-0.16%
2020/10/30	1	17.75	0	0.00	17.65	1	14,143	0.01%
2020/10/29	5	17.65	1	17.65	17.95	4	13,990	0.03%
2020/10/28	7	18.40	3	18.10	18.20	4	13,767	0.03%
2020/10/27	1	18.40	15	18.47	18.50	-14	13,405	-0.10%
2020/10/26	10	18.25	18	18.12	17.95	-8	12,908	-0.06%
2020/10/23	2	17.13	6	17.10	17.15	-4	12,334	-0.03%
2020/10/22	0	0.00	1	17.15	17.15	-1	12,219	-0.01%
2020/10/21	0	0.00	2	16.78	16.85	-2	12,048	-0.02%
2020/10/20	0	0.00	1	16.60	16.60	-1	11,987	-0.01%
2020/10/16	7	16.60	0	0.00	16.45	7	11,877	0.06%
2020/10/15	19	16.53	0	0.00	16.65	19	11,639	0.16%
2020/10/14	26	16.35	1.4	16.37	16.40	24.6	11,511	0.21%
2020/10/13	2	16.43	4	16.53	16.25	-2	11,336	-0.02%
2020/10/12	4	16.09	1	16.05	16.20	3	10,910	0.03%
2020/10/08	0	0.00	50	16.50	16.35	-50	10,878	-0.46%
2020/10/06	0	0.00	2	16.25	16.50	-2	10,738	-0.02%
2020/10/05	0	0.00	4	16.05	16.25	-4	10,644	-0.04%
2020/09/30	2	15.60	0	0.00	15.70	2	10,605	0.02%
2020/09/29	2	15.65	0	0.00	15.85	2	10,589	0.02%
2020/09/28	0	0.00	5	16.00	16.00	-5	10,516	-0.05%
2020/09/25	3	15.68	3	16.30	15.60	0	10,431	0.00%
2020/09/23	8	16.59	2	16.85	16.25	6	9,913	0.06%
2020/09/21	2	17.30	0	0.00	17.10	2	9,469	0.02%
2020/09/18	62	17.68	13	17.47	17.50	49	9,205	0.53%
2020/09/17	2	17.45	8	17.57	17.55	-6	8,368	-0.07%
2020/09/16	0.1	16.10	1	16.20	16.20	-0.9	6,853	-0.01%
2020/09/15	1	15.75	14	15.78	16.25	-13	6,847	-0.19%
2020/09/14	18	16.15	5	16.01	15.90	13	6,652	0.20%
2020/09/11	22	16.62	1	16.20	16.20	21	6,375	0.33%
2020/09/10	0	0.00	16	16.91	17.20	-16	5,752	-0.28%
2020/09/09	1	16.05	4	16.20	16.15	-3	4,808	-0.06%
2020/09/08	81	14.96	2	15.03	15.30	79	4,004	1.97%
2020/09/07	4	15.25	19.3	14.98	15.25	-15.3	3,496	-0.44%
2020/09/03	4	13.96	17	13.76	13.80	-13	2,682	-0.48%
2020/09/02	0	0.00	4	13.35	13.45	-4	2,510	-0.16%
2020/08/31	0	0.00	3	13.10	13.00	-3	2,447	-0.12%
2020/08/28	1	13.05	0	0.00	12.90	1	2,420	0.04%
2020/08/20	4	12.65	0	0.00	12.35	4	2,368	0.17%
2020/08/19	2	12.95	0	0.00	12.90	2	2,326	0.09%
2020/08/18	0.7	13.10	0	0.00	13.10	0.7	2,292	0.03%
2020/08/17	0	0.00	10	13.02	13.35	-10	2,223	-0.45%
2020/08/14	0	0.00	1	12.50	12.45	-1	2,021	-0.05%
2020/08/11	0	0.00	2	12.30	12.20	-2	2,127	-0.09%
2020/08/10	0	0.00	5	12.15	12.20	-5	2,124	-0.24%
2020/08/07	0	0.00	1	12.00	11.95	-1	2,110	-0.05%
2020/08/06	0	0.00	2	11.85	11.80	-2	2,097	-0.10%
2020/08/05	1	11.55	0	0.00	11.55	1	2,107	0.05%
2020/07/27	2	11.45	0	0.00	11.45	2	2,272	0.09%
2020/07/24	2	11.80	0	0.00	11.80	2	2,258	0.09%
2020/07/07	0	0.00	1	12.55	12.45	-1	2,404	-0.04%
2020/07/06	1	12.35	7	12.45	12.40	-6	2,404	-0.25%
2020/06/22	2	12.85	4	12.80	12.60	-2	2,547	-0.08%
2020/06/18	10	12.20	0	0.00	12.10	10	2,506	0.40%
2020/06/17	0	0.00	2	12.20	12.05	-2	2,586	-0.08%
2020/06/16	0	0.00	2	12.00	11.95	-2	2,661	-0.08%
2020/06/15	2	11.78	0	0.00	11.70	2	2,706	0.07%
2020/06/12	2	11.70	0	0.00	11.80	2	2,709	0.07%
2020/06/11	6	12.35	0	0.00	12.10	6	2,687	0.22%
2020/06/09	1	12.55	0	0.00	12.60	1	2,721	0.04%
2020/06/08	0	0.00	4	12.41	12.50	-4	2,713	-0.15%
2020/06/05	0	0.00	2	12.38	12.35	-2	2,686	-0.07%
2020/06/03	0	0.00	1	12.25	12.30	-1	2,663	-0.04%
2020/06/02	0	0.00	0.2	12.00	12.00	-0.2	2,645	-0.01%
2020/05/21	5	12.16	0	0.00	12.25	5	2,576	0.19%
2020/05/20	0	0.00	1	12.25	12.20	-1	2,554	-0.04%
2020/05/19	1	12.05	0	0.00	12.40	1	2,509	0.04%
2020/05/18	0	11.80	0	0.00	11.80	0	2,409	0.00%
2020/05/11	0	0.00	1	12.15	12.15	-1	2,353	-0.04%
2020/05/07	0	0.00	1	12.25	12.25	-1	2,322	-0.04%
2020/05/05	0	0.00	5	12.20	12.20	-5	2,280	-0.22%
2020/05/04	0	0.00	1	12.00	12.15	-1	2,268	-0.04%
2020/04/30	1	12.30	5	12.25	12.45	-4	2,244	-0.18%
2020/04/28	2	11.95	0	0.00	11.95	2	2,210	0.09%
2020/04/24	2	11.80	0	0.00	11.80	2	2,197	0.09%
2020/04/22	0	0.00	1	10.70	11.00	-1	2,081	-0.05%
2020/04/21	1	10.95	0	0.00	10.85	1	2,070	0.05%
2020/04/17	1	11.45	2	11.45	11.45	-1	2,022	-0.05%
2020/04/16	1	11.30	0	0.00	11.30	1	1,987	0.05%
2020/04/15	0	0.00	1	11.35	11.45	-1	1,974	-0.05%
2020/03/30	0	0.00	16	9.78	9.93	-16	1,816	-0.88%
2020/03/25	0	0.00	8	9.71	9.70	-8	1,788	-0.45%
2020/03/24	0	0.00	6	8.83	8.90	-6	1,767	-0.34%
2020/03/23	6	8.22	0	0.00	8.25	6	1,763	0.34%
2020/03/20	4	8.65	0	0.00	8.73	4	1,761	0.23%
2020/03/19	1	8.64	0	0.00	8.55	1	1,720	0.06%
2020/03/17	2	9.70	0	0.00	9.64	2	1,739	0.11%
2020/03/13	5	9.94	4	10.38	10.45	1	1,793	0.06%
2020/03/12	1	11.15	0	0.00	10.75	1	1,721	0.06%
2020/03/11	0	0.00	1	11.60	11.50	-1	1,676	-0.06%
2020/03/10	2	11.40	0	0.00	11.60	2	1,664	0.12%
2020/03/09	1	11.65	0	0.00	11.65	1	1,639	0.06%
2020/03/06	2	12.15	0	0.00	12.10	2	1,595	0.13%
2020/03/05	0	0.00	5	12.20	12.25	-5	1,569	-0.32%
2020/02/27	6	11.88	0	0.00	11.95	6	1,613	0.37%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/02/24	1	12.25	0	0.00	12.25	1	1,582	0.06%
2020/02/19	1	12.25	0	0.00	12.45	1	1,616	0.06%
2020/02/17	1	12.15	0	0.00	12.25	1	1,674	0.06%
2020/02/06	0	0.00	0.1	12.55	12.55	-0.1	1,985	-0.01%
2020/02/03	1	12.25	30	12.27	12.30	-29	2,168	-1.34%
2020/01/30	3	12.85	0	0.00	12.55	3	2,176	0.14%
2020/01/17	1	13.60	0	0.00	13.70	1	2,155	0.05%
2020/01/16	1	13.70	0	0.00	13.65	1	2,160	0.05%
2020/01/14	0	0.00	1	13.85	13.90	-1	2,153	-0.05%
2020/01/10	0	0.00	1	13.70	13.80	-1	2,180	-0.05%
2020/01/09	0	0.00	1	13.85	13.85	-1	2,182	-0.05%
2020/01/08	1	13.90	0	0.00	13.70	1	2,182	0.05%
2020/01/07	1	13.95	9	14.00	14.00	-8	2,160	-0.37%
2020/01/06	0	0.00	2	14.10	14.10	-2	2,146	-0.09%
2020/01/03	0	0.00	11	14.00	14.05	-11	2,119	-0.52%
2019/12/30	11	13.90	0	0.00	13.95	11	2,091	0.53%
2019/12/27	0	0.00	1	13.95	14.00	-1	2,082	-0.05%
2019/12/25	13	13.91	0	0.00	13.90	13	2,087	0.62%
2019/12/23	2	14.05	0	0.00	13.95	2	2,102	0.10%
2019/12/20	2	14.15	0	0.00	14.20	2	2,100	0.10%
2019/12/17	0	0.00	5	14.43	14.50	-5	2,011	-0.25%
2019/12/16	0	0.00	1	14.20	14.25	-1	1,936	-0.05%
2019/12/13	0	0.00	20	14.00	14.05	-20	1,923	-1.04%
2019/12/12	0	0.00	2	14.15	14.05	-2	1,941	-0.10%
2019/12/11	0	0.00	5	14.00	13.95	-5	2,083	-0.24%
2019/12/10	0	0.00	2	13.90	13.95	-2	2,068	-0.10%
2019/11/29	20	13.65	0	0.00	13.70	20	2,127	0.94%
2019/11/21	1	13.50	0	0.00	13.45	1	2,191	0.05%
2019/11/14	1	13.40	0	0.00	13.30	1	2,290	0.04%
2019/11/13	1	13.65	0	0.00	13.65	1	2,259	0.04%
2019/11/11	2	13.80	0	0.00	13.55	2	2,256	0.09%
2019/11/07	2	14.00	3	14.13	14.25	-1	2,168	-0.05%
2019/10/04	0	0.00	1	12.65	12.70	-1	1,706	-0.06%
2019/10/02	1	12.80	1	12.80	12.80	0	1,701	0.00%
2019/10/01	0	0.00	3	12.85	12.85	-3	1,705	-0.18%
2019/09/27	5	12.95	8	12.98	12.90	-3	1,690	-0.18%
2019/09/26	0	0.00	2	13.15	13.25	-2	1,678	-0.12%
2019/09/25	0	0.00	5	13.00	13.15	-5	1,674	-0.30%
2019/09/24	0	0.00	3	13.05	13.00	-3	1,656	-0.18%
2019/09/19	0	0.00	5	13.20	13.10	-5	1,623	-0.31%
2019/09/18	0	0.00	100	13.18	13.20	-100	1,597	-6.26%
2019/09/17	10	13.40	4	13.45	13.45	6	1,555	0.39%
2019/09/16	6	13.77	5	13.95	13.55	1	1,520	0.07%
2019/09/10	0	0.00	12	12.90	12.95	-12	1,255	-0.96%
2019/09/09	0	0.00	1	13.00	12.90	-1	1,246	-0.08%
2019/09/06	12	12.81	0	0.00	12.80	12	1,234	0.97%
2019/09/05	0	0.00	1	13.10	13.05	-1	1,186	-0.08%
2019/09/03	0	0.00	8	12.75	12.75	-8	1,132	-0.71%
2019/08/30	10	12.55	0	0.00	12.65	10	1,083	0.92%
2019/08/26	5	12.55	0	0.00	12.60	5	1,018	0.49%
2019/08/23	5	12.40	0	0.00	12.60	5	970	0.52%
2019/08/22	14	12.26	0	0.00	12.30	14	953	1.47%
2019/08/20	24	12.24	0	0.00	12.35	24	972	2.47%
2019/08/19	40	12.25	0	0.00	12.35	40	933	4.29%
2019/08/06	1	11.45	0	0.00	11.55	1	837	0.12%
2019/08/05	3	11.67	0	0.00	11.70	3	839	0.36%
2019/08/01	2	11.90	0	0.00	11.95	2	825	0.24%
2019/07/31	4	12.00	0	0.00	11.95	4	819	0.49%
2019/07/30	1	12.00	0	0.00	12.05	1	811	0.12%
2019/07/24	0	0.00	70	12.10	12.05	-70	795	-8.80%
2019/07/22	0	0.00	30	12.15	12.10	-30	765	-3.92%
2019/07/16	0	0.00	40	12.10	12.10	-40	762	-5.25%
2019/07/15	0	0.00	30	12.10	12.05	-30	759	-3.95%
2019/07/11	0	0.00	30	12.05	12.05	-30	787	-3.81%
2019/07/10	2	12.00	0	0.00	12.05	2	788	0.25%
2019/07/08	2	12.00	1	12.10	12.05	1	798	0.13%
2019/07/03	13	12.08	0	0.00	12.05	13	806	1.61%
2019/07/02	2	12.00	0	0.00	12.05	2	797	0.25%
2019/06/21	0	0.00	0.3	11.65	11.65	-0.3	789	-0.04%
2019/06/18	0	0.00	55	11.75	11.75	-55	777	-7.07%
2019/04/23	0	0.00	1	11.95	11.95	-1	814	-0.12%
2019/03/21	1	12.00	0	0.00	12.05	1	745	0.13%
2019/03/14	0.5	12.10	0	0.00	12.10	0.5	713	0.06%
2019/03/12	0	0.00	1	12.15	12.20	-1	730	-0.14%
2019/02/26	1	12.40	0	0.00	12.35	1	782	0.13%
2019/02/22	0	0.00	1	12.35	12.35	-1	774	-0.13%
2019/02/18	0	0.00	3	12.30	12.20	-3	784	-0.38%
2019/02/14	0	0.00	3	12.42	12.35	-3	769	-0.39%
2019/02/13	1	12.05	0	0.00	12.40	1	753	0.13%
2019/01/30	6	11.85	0	0.00	11.90	6	711	0.84%
2018/12/25	1	11.75	0	0.00	11.85	1	894	0.11%
2018/12/04	0	0.00	5	12.70	12.50	-5	961	-0.52%
2018/11/28	8	12.50	0	0.00	12.50	8	880	0.91%
2018/11/15	0	0.00	30	12.85	12.80	-30	890	-3.37%
2018/11/09	0	0.00	1	12.60	12.55	-1	849	-0.12%
2018/10/26	1	11.65	0	0.00	11.50	1	811	0.12%
2018/10/12	0	0.00	88	12.54	12.70	-88	748	-11.76%
2018/10/02	0	0.00	1	14.10	14.00	-1	663	-0.15%
2018/09/25	1	14.10	0	0.00	14.10	1	667	0.15%
2018/09/20	0	0.00	1	13.75	13.75	-1	606	-0.16%
2018/08/15	2	13.75	0	0.00	13.70	2	776	0.26%
2018/08/14	0	0.00	1	13.70	13.70	-1	787	-0.13%
2018/08/08	0	0.00	10	13.80	13.85	-10	883	-1.13%
2018/07/30	0.6	13.75	0	0.00	13.80	0.6	946	0.06%
2018/07/23	0	0.00	1	13.90	13.90	-1	928	-0.11%
2018/07/18	0	0.00	1	13.95	13.95	-1	948	-0.11%
2018/07/16	1	14.00	0	0.00	14.00	1	950	0.11%
2018/06/27	3	14.13	0	0.00	14.00	3	1,089	0.28%
2018/06/26	0	0.00	2	14.10	14.10	-2	1,076	-0.19%
2018/06/25	1	14.25	0	0.00	14.25	1	1,064	0.09%
2018/06/22	1	14.40	0	0.00	14.30	1	1,065	0.09%
2018/06/20	2	14.55	0	0.00	14.50	2	1,061	0.19%
2018/06/12	1	14.65	0	0.00	14.80	1	1,072	0.09%
2018/06/08	0	0.00	1	14.85	14.80	-1	1,088	-0.09%
2018/06/07	1	14.75	0	0.00	14.70	1	1,086	0.09%
2018/05/24	0	0.00	1	14.90	14.90	-1	1,135	-0.09%
2018/05/21	0	0.00	3	15.12	15.10	-3	1,147	-0.26%
2018/05/16	1	14.70	0	0.00	14.65	1	1,091	0.09%
2018/05/02	1	14.50	3	14.55	14.55	-2	1,281	-0.16%
2018/04/17	1	14.70	0	0.00	14.55	1	1,645	0.06%
2018/04/12	2	15.00	3	14.75	14.90	-1	1,897	-0.05%
2018/04/03	3	14.40	0	0.00	14.55	3	2,062	0.15%
2018/03/31	1	14.55	0	0.00	14.55	1	2,302	0.04%
2018/03/23	1	14.55	1	14.60	14.60	0	2,683	0.00%
2018/03/14	2	15.13	0	0.00	15.10	2	3,114	0.06%
2018/03/13	0	0.00	7	15.29	15.30	-7	3,139	-0.22%
2018/03/12	0	0.00	5	15.10	15.20	-5	3,213	-0.16%
2018/03/09	3	15.00	1	15.00	15.00	2	3,253	0.06%
2018/03/06	2	14.88	0	0.00	14.90	2	3,530	0.06%
2018/03/05	1	14.95	0	0.00	14.85	1	3,573	0.03%
2018/02/27	4	15.30	0	0.00	15.30	4	3,584	0.11%
2018/02/26	3	15.10	0	0.00	15.10	3	3,561	0.08%
2018/02/06	1	14.55	0	0.00	14.55	1	3,611	0.03%
2018/01/31	21	15.40	0	0.00	15.55	21	3,706	0.57%
2018/01/30	33	15.60	0	0.00	15.60	33	3,701	0.89%
2018/01/26	0	0.00	0.1	15.80	15.85	-0.1	3,738	0.00%
2018/01/23	2	15.70	0	0.00	15.65	2	3,685	0.05%
2018/01/22	2	15.75	35	15.76	15.85	-33	3,632	-0.91%
2018/01/19	23	15.99	1	16.00	15.90	22	3,588	0.61%
2018/01/18	3	16.20	0	0.00	16.15	3	3,543	0.08%
2018/01/10	0	0.00	3	16.67	16.70	-3	3,365	-0.09%
2018/01/08	0	0.00	15	16.50	16.50	-15	3,156	-0.48%
2018/01/05	0	0.00	2	16.40	16.45	-2	3,110	-0.06%
2018/01/04	0	0.00	2	16.50	16.40	-2	3,086	-0.06%