華夏 (1305)-兆豐-小港券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
1,545張
產業
上市塑膠類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	12.25	12.55	-2	1,128	-0.18%
2025/01/16	0	0.00	1	12.15	12.30	-1	1,081	-0.09%
2025/01/15	10	12.50	10	12.70	12.20	0	1,051	0.00%
2025/01/14	0	0.00	1	11.40	11.55	-1	960	-0.10%
2025/01/13	0	0.00	20	10.80	11.15	-20	934	-2.14%
2025/01/10	0	0.00	8	10.95	10.95	-8	920	-0.87%
2025/01/09	10	11.40	0	0.00	11.20	10	915	1.09%
2025/01/08	10	11.75	0	0.00	11.75	10	913	1.09%
2025/01/07	0	0.00	1	12.10	11.85	-1	911	-0.11%
2025/01/06	0	0.00	13	12.10	12.25	-13	899	-1.45%
2025/01/03	5	11.75	0	0.00	11.55	5	886	0.56%
2025/01/02	3	11.50	0	0.00	11.65	3	891	0.34%
2024/12/30	10	12.00	0	0.00	12.00	10	914	1.09%
2024/12/25	0	0.00	10	12.50	12.50	-10	1,107	-0.90%
2024/12/24	2	12.35	0	0.00	12.25	2	1,105	0.18%
2024/12/23	10	12.30	1	12.35	12.30	9	1,111	0.81%
2024/12/18	0	0.00	11	12.56	12.85	-11	1,091	-1.01%
2024/12/17	0	0.00	10	12.35	12.35	-10	1,078	-0.93%
2024/12/12	10	13.10	0	0.00	13.10	10	1,078	0.93%
2024/12/11	10	13.30	0	0.00	13.35	10	1,075	0.93%
2024/12/09	0	0.00	20	13.55	13.50	-20	1,099	-1.82%
2024/12/05	2	13.40	0	0.00	13.40	2	1,111	0.18%
2024/12/03	2	13.45	0	0.00	13.50	2	1,153	0.17%
2024/12/02	1	13.45	0	0.00	13.40	1	1,150	0.09%
2024/11/29	10	13.45	0	0.00	13.55	10	1,147	0.87%
2024/11/28	2	13.70	1	14.00	13.80	1	1,127	0.09%
2024/11/27	13	14.45	0	0.00	14.30	13	1,109	1.17%
2024/11/26	0	0.00	20	14.90	14.65	-20	1,098	-1.82%
2024/11/21	11	14.60	0	0.00	14.70	11	1,103	1.00%
2024/11/20	12	14.87	0	0.00	14.85	12	1,113	1.08%
2024/11/18	0	0.00	10	15.20	15.25	-10	1,130	-0.88%
2024/11/15	10	14.85	10	15.20	14.90	0	1,131	0.00%
2024/11/14	10	15.00	0	0.00	14.85	10	1,128	0.89%
2024/11/12	1	15.20	0	0.00	15.15	1	1,124	0.09%
2024/11/11	0	0.00	10	15.65	15.55	-10	1,123	-0.89%
2024/11/08	10	15.70	0	0.00	15.75	10	1,121	0.89%
2024/11/07	0	0.00	10	16.20	16.00	-10	1,124	-0.89%
2024/11/06	10	15.75	0	0.00	15.75	10	1,124	0.89%
2024/10/28	10	16.00	20	16.08	16.15	-10	1,263	-0.79%
2024/10/21	10	16.00	0	0.00	16.00	10	1,362	0.73%
2024/10/17	1	16.70	0	0.00	16.70	1	1,473	0.07%
2024/09/30	10	17.30	10	17.65	17.80	0	1,748	0.00%
2024/09/27	0	0.00	3	16.75	17.70	-3	1,668	-0.18%
2024/09/19	0	0.00	2	16.15	16.35	-2	1,647	-0.12%
2024/09/16	3	16.10	0	0.00	16.20	3	1,708	0.18%
2024/09/13	0	0.00	10	15.40	15.80	-10	1,703	-0.59%
2024/09/10	12	14.92	0	0.00	14.75	12	1,730	0.69%
2024/09/06	1	15.70	0	0.00	15.65	1	1,714	0.06%
2024/09/03	5	16.60	0	0.00	16.65	5	1,700	0.29%
2024/08/12	0	0.00	1	16.85	16.80	-1	2,176	-0.05%
2024/08/02	2	18.15	0	0.00	18.00	2	2,139	0.09%
2024/07/29	0	0.00	1	18.00	17.95	-1	2,137	-0.05%
2024/07/22	0	0.00	1	18.35	18.40	-1	2,117	-0.05%
2024/07/19	0	0.00	5	18.59	18.50	-5	2,083	-0.24%
2024/07/12	1	18.00	0	0.00	18.00	1	1,878	0.05%
2024/07/11	0	0.00	19	17.16	17.45	-19	1,798	-1.06%
2024/07/09	5	16.75	0	0.00	16.80	5	1,798	0.28%
2024/07/05	1	16.85	0	0.00	16.90	1	1,777	0.06%
2024/07/04	10	16.65	10	16.80	16.70	0	1,777	0.00%
2024/07/02	10	16.45	0	0.00	16.45	10	1,800	0.56%
2024/06/28	0	0.00	9	16.80	16.75	-9	1,826	-0.49%
2024/06/27	0	0.00	1	16.75	16.55	-1	1,845	-0.05%
2024/06/26	10	16.65	0	0.00	16.65	10	1,851	0.54%
2024/06/25	3	16.85	0	0.00	16.90	3	1,837	0.16%
2024/06/24	0	0.00	3	17.10	17.25	-3	1,815	-0.17%
2024/06/21	0	0.00	18	16.95	17.20	-18	1,814	-0.99%
2024/06/20	0	0.00	3.1	16.88	16.85	-3.1	1,777	-0.17%
2024/06/17	10	16.80	10	16.95	16.80	0	1,764	0.00%
2024/06/13	11	16.80	0	0.00	16.80	11	1,790	0.61%
2024/06/12	2	16.90	0	0.00	16.95	2	1,802	0.11%
2024/06/11	11	17.10	0	0.00	17.10	11	1,802	0.61%
2024/06/07	0	0.00	12	17.38	17.50	-12	1,812	-0.66%
2024/06/06	11	17.00	0	0.00	17.05	11	1,802	0.61%
2024/06/05	5	17.40	10	17.55	17.40	-5	1,755	-0.28%
2024/06/04	10	17.50	0	0.00	17.30	10	1,753	0.57%
2024/06/03	2	17.85	0	0.00	17.80	2	1,721	0.12%
2024/05/20	10	18.65	10	18.55	18.55	0	1,471	0.00%
2024/05/10	0	0.00	10	17.85	17.90	-10	1,368	-0.73%
2024/05/08	2	17.80	0	0.00	17.80	2	1,364	0.15%
2024/05/07	10	17.85	0	0.00	17.85	10	1,349	0.74%
2024/04/29	0	0.00	10	18.15	18.50	-10	1,300	-0.77%
2024/04/25	10	17.90	0	0.00	17.90	10	1,261	0.79%
2024/04/23	3	18.10	0	0.00	18.05	3	1,274	0.24%
2024/04/18	0	0.00	10	18.20	18.15	-10	1,235	-0.81%
2024/04/16	10	18.10	0	0.00	18.20	10	1,225	0.82%
2024/04/09	10	19.00	0	0.00	19.00	10	1,161	0.86%
2024/04/03	1	18.55	0	0.00	18.55	1	1,122	0.09%
2024/03/29	0	0.00	20	18.35	18.20	-20	1,054	-1.90%
2024/03/27	0	0.00	1	18.15	18.15	-1	1,077	-0.09%
2024/03/26	2	18.25	0	0.00	18.15	2	1,079	0.19%
2024/03/25	13	18.19	0	0.00	18.20	13	1,072	1.21%
2024/03/22	10	18.25	0	0.00	18.25	10	1,077	0.93%
2024/03/21	0	0.00	10	18.50	18.35	-10	1,128	-0.89%
2024/03/18	1	18.35	0	0.00	18.35	1	1,098	0.09%
2024/03/14	13	19.06	0	0.00	19.05	13	1,057	1.23%
2024/03/12	2	19.30	0	0.00	19.35	2	1,047	0.19%
2024/03/08	0	0.00	20	19.30	19.15	-20	1,071	-1.87%
2024/03/06	6	19.57	1	19.80	19.45	5	1,069	0.47%
2024/03/05	11	19.85	1	19.90	19.80	10	1,038	0.96%
2024/03/04	1	20.00	0	0.00	19.90	1	1,034	0.10%
2024/03/01	12	20.13	0	0.00	20.10	12	1,021	1.17%
2024/02/26	7	20.55	0	0.00	20.50	7	1,010	0.69%
2024/02/22	10	20.80	0	0.00	20.80	10	1,015	0.98%
2024/02/19	0	0.00	21	21.00	21.20	-21	1,079	-1.95%
2024/02/15	10	20.35	0	0.00	20.35	10	1,102	0.91%
2024/02/05	10	20.35	0	0.00	20.35	10	1,108	0.90%