新紡 (1419)-兆豐-小港券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1419)

可現股當沖

新紡 (1419)籌碼相關－兆豐-小港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	51.30	0	0.00	50.10	1	102	0.97%
2024/04/11	0	0.00	1	47.35	47.20	-1	49	-2.03%
2024/03/01	1	45.30	0	0.00	45.30	1	61	1.63%
2024/02/16	1	45.29	0	0.00	45.60	1	61	1.70%
2023/10/27	0	0.00	1	44.50	44.40	-1	43	-2.30%
2023/10/11	0	0.00	1	42.95	42.95	-1	58	-1.70%
2023/08/29	1	42.50	0	0.00	42.75	1	169	0.59%
2023/07/27	0	0.00	1	44.85	45.50	-1	167	-0.60%
2023/07/21	1	43.80	0	0.00	43.75	1	154	0.65%
2023/07/05	1	43.80	0	0.00	43.50	1	164	0.61%
2021/11/24	2	42.50	2	42.60	42.50	0	64	0.00%
2021/04/26	0	0.00	0	41.80	41.95	0	56	0.00%
2020/12/16	0	0.00	1	42.70	43.00	-1	39	-2.52%
2020/11/16	1	41.00	0	0.00	41.40	1	44	2.27%
2020/06/16	0	0.00	1	43.95	43.85	-1	30	-3.23%
2020/06/10	0	0.00	1	42.85	42.60	-1	27	-3.66%
2020/06/09	0	0.00	1	42.00	42.00	-1	26	-3.71%
2020/06/08	0	0.00	1	41.30	41.30	-1	26	-3.78%
2020/06/03	0	0.00	1	41.50	41.50	-1	26	-3.79%
2020/05/28	1	39.00	0	0.00	39.75	1	25	3.85%
2020/05/27	0	40.65	0	0.00	40.85	0	25	0.00%
2020/05/26	0	0.00	1	42.00	41.50	-1	25	-3.96%
2020/05/22	1	39.15	0	0.00	39.15	1	24	4.09%
2020/05/19	0	0.00	1	41.75	41.75	-1	22	-4.36%
2020/05/15	0	0.00	1	40.60	40.60	-1	22	-4.40%
2020/05/12	1	40.50	0	0.00	39.90	1	22	4.50%
2020/05/11	0	0.00	1	42.10	41.00	-1	21	-4.65%
2020/05/07	1	40.70	0	0.00	40.50	1	21	4.55%
2020/04/20	1	40.80	0	0.00	40.80	1	18	5.55%
2020/04/16	1	39.00	0	0.00	39.75	1	17	5.75%
2020/04/15	0	0.00	1	37.15	40.75	-1	17	-5.79%
2020/04/06	1	35.90	0	0.00	35.70	1	17	5.56%
2020/01/16	1	41.30	0	0.00	41.30	1	16	6.07%
2019/07/31	1	41.00	0	0.00	41.55	1	13	7.34%
2018/07/04	1	42.20	0	0.00	42.15	1	300	0.33%