日馳 (1526)-兆豐-小港券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
45張
產業
上市電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	34.55	34.55	-1	343	-0.29%
2024/04/03	0	0.00	2	33.75	33.70	-2	303	-0.66%
2024/03/27	0	34.55	0	0.00	34.30	0	298	0.00%
2024/03/13	0	32.80	0	0.00	32.35	0	264	0.00%
2024/03/08	2	33.48	1	33.05	33.10	1	247	0.40%
2024/03/07	0	0.00	2	37.55	36.65	-2	193	-1.03%
2024/03/06	2	33.53	1	34.20	34.20	1	78	1.27%
2024/02/29	1	31.90	0	0.00	31.95	1	56	1.76%
2024/02/21	1	32.20	0	0.00	32.10	1	56	1.76%
2023/12/14	1	33.45	0	0.00	33.40	1	85	1.17%
2023/12/08	0	0.00	1	34.20	34.20	-1	84	-1.18%
2023/10/17	1	32.95	0	0.00	33.00	1	84	1.18%
2023/10/02	0	0.00	4	34.00	33.95	-4	110	-3.62%
2023/09/22	1	34.15	0	0.00	34.10	1	118	0.84%
2023/08/23	1	35.90	0	0.00	35.80	1	162	0.62%
2023/08/14	1	34.10	0	0.00	34.10	1	167	0.60%
2023/08/09	2	35.90	0	0.00	35.80	2	165	1.20%
2023/07/12	1	38.10	0	0.00	38.05	1	179	0.56%
2023/05/12	1	39.50	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.50	0	0.00	39.40	1	251	0.40%
2023/04/27	0	0.00	1	39.90	39.90	-1	252	-0.40%
2023/04/25	1	40.40	0	0.00	39.80	1	251	0.40%
2023/03/29	1	41.50	0	0.00	41.30	1	223	0.45%
2023/03/28	0	0.00	3	41.30	41.25	-3	228	-1.31%
2023/03/24	0	0.00	1	42.30	42.15	-1	237	-0.42%
2023/03/22	0	0.00	2	43.40	43.25	-2	239	-0.83%
2023/03/17	0	0.00	2	41.25	41.65	-2	271	-0.74%
2023/03/13	1	42.40	0	0.00	42.45	1	277	0.36%
2023/03/10	0	0.00	2	43.40	43.00	-2	277	-0.72%
2023/03/06	2	44.70	0	0.00	44.35	2	274	0.73%
2023/03/02	1	41.90	0	0.00	42.20	1	255	0.39%
2023/02/14	1	41.15	0	0.00	41.45	1	317	0.31%
2023/02/06	1	41.90	0	0.00	41.85	1	383	0.26%
2023/02/01	0	0.00	2	41.55	41.55	-2	387	-0.52%
2023/01/10	3	41.07	0	0.00	41.25	3	453	0.66%
2022/12/21	1	41.20	0	0.00	40.90	1	533	0.19%
2022/12/19	1	42.30	0	0.00	41.90	1	546	0.18%
2022/12/16	2	43.25	0	0.00	43.00	2	545	0.37%
2022/12/13	1	43.70	0	0.00	44.00	1	558	0.18%
2022/12/09	1	45.60	0	0.00	45.20	1	537	0.19%
2022/11/28	0	0.00	2	44.55	44.60	-2	674	-0.30%
2022/11/25	2	44.10	0	0.00	44.25	2	691	0.29%
2022/11/23	0	0.00	1	44.75	44.45	-1	726	-0.14%
2022/11/21	1	44.40	0	0.00	44.40	1	831	0.12%
2022/11/11	1	45.65	0	0.00	45.25	1	998	0.10%
2022/11/10	1	47.70	0	0.00	47.60	1	982	0.10%
2022/11/04	1	48.70	0	0.00	47.60	1	1,106	0.09%
2022/10/19	0	0.00	1	50.60	49.00	-1	1,213	-0.08%
2022/10/18	0	0.00	1	50.50	50.30	-1	1,208	-0.08%
2022/10/13	2	49.63	1	47.35	46.95	1	1,198	0.08%
2022/10/05	1	50.20	0	0.00	50.10	1	1,174	0.09%
2022/09/27	1	51.90	0	0.00	52.50	1	1,161	0.09%
2022/09/23	1	54.30	0	0.00	54.70	1	1,153	0.09%
2022/09/22	0	0.00	1	54.70	54.80	-1	1,149	-0.09%
2022/09/13	2	57.85	2	60.35	57.00	0	1,097	0.00%
2022/09/12	0	0.00	2	58.20	58.30	-2	1,050	-0.19%
2022/09/08	0	0.00	1	58.50	58.30	-1	1,044	-0.10%
2022/09/06	0	0.00	12	57.10	56.50	-12	1,027	-1.17%
2022/09/01	3	59.23	0	0.00	58.70	3	984	0.30%
2022/08/30	0	0.00	2	59.60	58.80	-2	972	-0.21%
2022/08/26	2	59.50	6	58.43	57.80	-4	930	-0.43%
2022/08/25	5	55.98	0	0.00	55.30	5	851	0.59%
2022/08/24	1	54.90	2	55.50	55.70	-1	807	-0.12%
2022/08/23	0	0.00	2	55.30	54.80	-2	783	-0.26%
2022/08/22	0	0.00	1	54.20	53.30	-1	750	-0.13%
2022/08/19	4	52.65	2	52.20	52.60	2	712	0.28%
2022/08/18	1	53.70	1	54.00	53.50	0	691	0.00%
2022/08/17	0	0.00	1	52.90	52.80	-1	663	-0.15%
2022/08/16	1	52.40	1	53.30	52.20	0	643	0.00%
2022/08/15	9	51.49	8	51.85	52.50	1	610	0.16%
2022/08/12	0	0.00	5	51.00	51.60	-5	571	-0.88%
2022/08/11	5	49.68	0	0.00	50.60	5	543	0.92%
2022/08/10	0	0.00	3	50.40	51.00	-3	495	-0.61%
2022/08/09	33	49.18	30	50.13	50.30	3	457	0.66%
2022/08/08	12	48.00	0	0.00	48.05	12	366	3.27%
2022/06/06	1	48.50	0	0.00	48.55	1	181	0.55%
2022/05/31	0	0.00	1	48.40	48.50	-1	175	-0.57%
2022/05/30	1	48.50	2	48.40	48.40	-1	175	-0.57%
2022/05/27	0	0.00	1	48.00	48.00	-1	175	-0.57%
2022/05/25	2	48.05	0	0.00	48.00	2	177	1.12%
2022/03/14	0	0.00	1	47.50	48.15	-1	494	-0.20%
2022/03/07	1	45.55	0	0.00	45.65	1	485	0.21%
2022/02/25	1	47.00	0	0.00	47.40	1	487	0.21%
2022/01/25	0	47.20	0	0.00	46.45	0	571	0.00%
2022/01/21	1	48.30	0	0.00	47.75	1	560	0.18%
2022/01/18	0	0.00	9	51.13	50.50	-9	535	-1.68%
2022/01/14	1	51.00	0	0.00	50.40	1	524	0.19%
2022/01/06	0	0.00	10	49.73	49.80	-10	313	-3.19%
2021/12/13	8	50.70	0	0.00	50.40	8	436	1.83%
2021/12/10	0	0.00	5	49.40	49.05	-5	433	-1.15%
2021/12/07	1	48.75	0	0.00	48.60	1	473	0.21%
2021/11/17	0	0.00	1	51.00	50.80	-1	532	-0.19%
2021/11/16	0	0.00	1	48.90	50.20	-1	518	-0.19%
2021/11/10	1	49.10	0	0.00	49.35	1	526	0.19%
2021/11/04	0	0.00	5	47.30	47.25	-5	583	-0.86%
2021/09/28	0	0.00	1	51.30	51.60	-1	1,583	-0.06%
2021/09/23	1	52.60	0	0.00	52.60	1	1,729	0.06%
2021/09/16	0	0.00	1	52.30	51.60	-1	1,890	-0.05%
2021/09/09	1	49.90	0	0.00	50.90	1	1,912	0.05%
2021/08/12	1	50.60	0	0.00	50.80	1	1,959	0.05%
2021/08/06	1	54.70	0	0.00	55.00	1	1,917	0.05%
2021/08/05	5	56.60	0	0.00	56.50	5	1,906	0.26%
2021/08/03	5	57.00	0	0.00	56.70	5	1,893	0.26%
2021/07/30	9	62.14	9	61.68	58.50	0	1,871	0.00%
2021/07/29	1	58.90	2	59.10	58.80	-1	1,709	-0.06%
2021/07/23	0	0.00	2	55.30	55.10	-2	1,660	-0.12%
2021/07/21	0	0.00	1	53.20	52.90	-1	1,669	-0.06%
2021/07/20	2	54.10	0	0.00	54.40	2	1,657	0.12%
2021/07/12	11	59.47	4	59.60	58.10	7	1,654	0.42%
2021/07/08	16	61.89	15	61.13	61.50	1	1,600	0.06%
2021/07/07	0	0.00	5	59.20	59.00	-5	1,539	-0.32%
2021/07/06	2	58.15	0	0.00	58.80	2	1,574	0.13%
2021/07/05	4	58.05	1	57.80	58.00	3	1,762	0.17%
2021/06/28	0	0.00	2	55.00	54.60	-2	1,673	-0.12%
2021/06/24	0	0.00	2	52.80	54.40	-2	1,574	-0.13%
2021/06/11	1	50.60	1	49.95	49.95	0	1,532	0.00%
2021/05/27	1	49.40	0	0.00	49.20	1	1,442	0.07%
2021/05/25	0	0.00	1	51.80	51.50	-1	1,420	-0.07%
2021/05/14	1	45.45	0	0.00	43.50	1	1,381	0.07%
2021/05/11	1	49.45	0	0.00	48.00	1	1,339	0.07%
2021/05/10	0	0.00	1	52.00	51.00	-1	1,327	-0.08%
2021/05/04	1	47.50	0	0.00	48.10	1	1,307	0.08%
2021/05/03	3	50.70	0	0.00	50.30	3	1,291	0.23%
2021/04/28	1	52.90	0	0.00	52.50	1	1,275	0.08%
2021/04/23	2	54.20	0	54.30	54.40	2	1,267	0.16%
2021/04/19	2	56.40	2	56.15	58.20	0	1,239	0.00%
2021/04/14	2	54.70	1	53.40	56.50	1	1,218	0.08%
2021/04/13	1	60.60	0	0.00	57.80	1	1,181	0.08%
2021/04/12	3	59.50	0	0.00	58.10	3	1,130	0.27%
2021/04/09	0	0.00	4	63.20	60.20	-4	1,047	-0.38%
2021/04/08	0	0.00	7	56.76	57.60	-7	767	-0.91%
2021/03/25	1	46.80	1	47.40	45.40	0	587	0.00%
2021/03/11	0	0.00	1	43.90	43.50	-1	722	-0.14%
2021/02/19	0	0.00	1	43.50	44.60	-1	948	-0.11%
2021/02/01	1	40.00	0	0.00	40.60	1	1,134	0.09%
2021/01/29	0	0.00	1	39.95	40.05	-1	1,177	-0.08%
2021/01/27	1	41.80	0	0.00	41.30	1	1,219	0.08%
2021/01/15	1	42.40	0	0.00	42.20	1	1,503	0.07%
2021/01/12	1	44.60	2	44.38	43.70	-1	1,563	-0.06%
2021/01/11	1	45.65	0	0.00	45.40	1	1,591	0.06%
2021/01/08	11	46.94	10	46.43	46.00	1	1,631	0.06%
2020/12/29	0	0.00	3	45.90	45.10	-3	2,496	-0.12%
2020/12/28	1	44.50	20	45.26	45.45	-19	2,611	-0.73%
2020/12/24	21	46.43	0	0.00	46.10	21	3,119	0.67%
2020/12/23	0	0.00	8	44.90	45.30	-8	3,289	-0.24%
2020/12/22	8	46.60	11	45.20	45.20	-3	3,537	-0.08%
2020/12/21	13	46.16	13	45.30	45.90	0	3,637	0.00%
2020/12/18	8	48.64	21	49.08	48.60	-13	3,662	-0.35%
2020/12/09	2	51.00	0	0.00	50.70	2	4,020	0.05%
2020/12/07	2	51.00	0	0.00	50.60	2	4,337	0.05%
2020/12/04	0	0.00	1	51.70	51.70	-1	4,980	-0.02%
2020/12/02	0	0.00	2	51.35	51.90	-2	5,117	-0.04%
2020/11/30	0	0.00	3	50.90	50.70	-3	5,184	-0.06%
2020/11/25	1	50.50	0	0.00	50.10	1	5,342	0.02%
2020/11/24	0	0.00	3	51.03	50.20	-3	5,376	-0.06%
2020/11/23	3	50.73	0	0.00	51.10	3	5,441	0.06%
2020/11/13	0	0.00	1	49.80	49.60	-1	5,726	-0.02%
2020/11/12	5	49.58	0	0.00	49.05	5	5,842	0.09%
2020/11/11	0	0.00	1	50.00	49.80	-1	6,032	-0.02%
2020/11/09	4	52.05	4	52.80	51.80	0	6,039	0.00%
2020/11/02	5	51.00	5	50.30	50.40	0	6,533	0.00%
2020/10/30	1	52.90	0	0.00	50.20	1	6,651	0.02%
2020/10/28	1	50.30	0	0.00	50.20	1	7,026	0.01%
2020/10/27	8	49.81	2	49.70	50.00	6	7,187	0.08%
2020/10/21	4	52.30	0	0.00	51.80	4	7,247	0.06%
2020/10/20	9	52.68	14	52.34	52.00	-5	7,248	-0.07%
2020/10/13	10	52.45	10	52.33	52.00	0	7,134	0.00%
2020/10/12	2	53.00	0	0.00	52.00	2	7,070	0.03%
2020/10/08	8	56.96	9	57.02	56.00	-1	6,957	-0.01%
2020/10/07	18	55.70	16	55.29	55.70	2	6,908	0.03%
2020/10/06	41	53.93	50	54.11	55.20	-9	6,877	-0.13%
2020/10/05	15	51.50	16	51.99	53.00	-1	6,569	-0.02%
2020/09/30	10	50.62	10	50.31	50.80	0	6,483	0.00%
2020/09/29	16	51.40	5	51.32	49.90	11	6,440	0.17%
2020/09/28	1	51.10	4	50.63	51.20	-3	6,078	-0.05%
2020/09/25	24	48.88	23	49.29	49.50	1	5,937	0.02%
2020/09/24	3	47.05	0	0.00	47.70	3	5,731	0.05%
2020/09/23	4	48.45	4	48.53	47.70	0	5,735	0.00%
2020/09/22	1	48.05	1	48.40	48.80	0	5,693	0.00%
2020/09/21	1	47.60	1	48.05	47.35	0	5,647	0.00%
2020/09/17	1	47.70	1	48.00	48.05	0	5,641	0.00%
2020/09/16	7	48.04	7	48.41	47.50	0	5,735	0.00%
2020/09/15	2	46.05	1	46.10	46.00	1	5,610	0.02%
2020/09/14	7	45.89	7	46.40	45.70	0	5,582	0.00%
2020/09/11	21	48.60	16	49.16	46.70	5	5,532	0.09%
2020/09/10	18	47.79	14	48.39	48.00	4	5,401	0.07%
2020/09/09	35	50.78	18	52.08	49.75	17	5,242	0.32%
2020/09/08	20	48.72	26	48.65	49.55	-6	4,643	-0.13%
2020/09/07	4	45.50	2	45.75	45.05	2	4,544	0.04%
2020/09/04	5	44.55	12	45.29	45.60	-7	4,582	-0.15%
2020/09/03	0	0.00	1	46.85	45.50	-1	4,645	-0.02%
2020/09/02	1	45.00	3	45.95	46.20	-2	4,627	-0.04%
2020/08/31	2	45.23	2	45.43	44.75	0	4,700	0.00%
2020/08/27	1	43.95	1	44.60	44.00	0	4,627	0.00%
2020/08/26	1	44.15	0	0.00	43.45	1	4,579	0.02%
2020/08/24	8	45.34	0	0.00	43.45	8	4,546	0.18%
2020/08/20	1	42.00	0	0.00	39.90	1	4,556	0.02%
2020/08/19	0	0.00	1	44.10	44.10	-1	4,647	-0.02%
2020/08/18	8	47.45	8	47.00	46.10	0	4,627	0.00%
2020/08/17	2	47.08	2	45.75	47.25	0	4,654	0.00%
2020/08/14	1	43.50	6	43.35	43.35	-5	4,594	-0.11%
2020/08/13	4	43.00	0	0.00	43.65	4	4,667	0.09%
2020/08/12	0.6	44.20	0	0.00	44.20	0.6	4,652	0.01%
2020/08/11	2	43.50	0	0.00	42.70	2	4,607	0.04%
2020/08/10	12	46.78	24	47.39	44.20	-12	4,504	-0.27%
2020/08/07	12	45.75	3	45.25	45.60	9	4,360	0.21%
2020/08/06	6	45.57	3	42.97	46.20	3	4,250	0.07%
2020/08/05	7	41.69	7	41.84	42.30	0	3,962	0.00%
2020/08/04	18	43.50	11	41.91	40.50	7	3,828	0.18%
2020/08/03	1	40.75	13	41.35	41.80	-12	3,463	-0.35%
2020/07/31	5	35.42	1	37.50	38.00	4	3,318	0.12%
2020/07/30	0	0.00	5	34.38	34.55	-5	3,141	-0.16%
2020/07/29	3	33.93	1	32.10	33.50	2	3,068	0.07%
2020/07/28	1	31.70	2	32.05	31.70	-1	3,023	-0.03%
2020/07/23	0	0.00	2	32.80	32.70	-2	2,995	-0.07%
2020/07/22	0	0.00	7	33.35	33.10	-7	2,983	-0.23%
2020/07/20	1	33.35	0	0.00	33.05	1	2,937	0.03%
2020/07/15	2	33.78	0	0.00	32.90	2	2,881	0.07%
2020/07/14	9	34.97	0	0.00	33.80	9	2,845	0.32%
2020/07/13	0	0.00	4	33.86	34.20	-4	2,717	-0.15%
2020/07/10	4	32.04	0	0.00	31.80	4	2,624	0.15%
2020/07/08	0	0.00	10	33.95	33.95	-10	2,560	-0.39%
2020/07/06	0	0.00	19	33.61	33.95	-19	2,460	-0.77%
2020/07/03	2	33.78	3	34.03	33.95	-1	2,436	-0.04%
2020/07/02	30	34.58	2	34.48	34.80	28	2,392	1.17%
2020/06/24	1	31.65	0	0.00	32.20	1	2,220	0.05%
2020/06/23	4	35.25	2	34.55	32.20	2	2,192	0.09%
2020/06/19	1	30.00	0	0.00	30.20	1	1,997	0.05%
2020/06/18	1	31.30	0	0.00	30.95	1	1,986	0.05%
2020/06/16	0	0.00	3	31.90	31.80	-3	1,956	-0.15%
2020/06/15	0	0.00	2	31.95	31.70	-2	1,926	-0.10%
2020/06/12	0	0.00	1	29.90	30.30	-1	1,867	-0.05%
2020/06/11	1	32.85	0	0.00	31.20	1	1,815	0.06%
2020/06/08	3	36.00	0	0.00	36.10	3	1,620	0.19%
2020/06/05	0	0.00	2	35.13	35.65	-2	1,521	-0.13%
2020/06/02	1	31.90	1	32.00	31.50	0	1,385	0.00%
2020/05/27	3	31.17	0	0.00	31.25	3	1,233	0.24%
2020/05/26	0	0.00	3	32.90	32.75	-3	1,151	-0.26%
2020/05/25	0	0.00	1	31.45	31.45	-1	957	-0.10%
2020/05/22	1	28.50	0	0.00	28.60	1	911	0.11%
2020/05/20	0	0.00	1	24.00	24.00	-1	602	-0.17%
2020/05/19	0	0.00	1	21.85	21.85	-1	493	-0.20%
2020/05/18	0	0.00	1	19.90	19.90	-1	459	-0.22%
2020/05/13	0	0.00	1	19.60	19.60	-1	423	-0.24%
2020/05/06	2	19.85	1	20.70	19.55	1	408	0.25%
2020/04/29	0	0.00	3	19.00	19.05	-3	392	-0.76%
2020/04/17	3	18.15	0	0.00	18.30	3	379	0.79%
2020/04/08	0	0.00	1	17.80	18.00	-1	337	-0.30%
2020/03/13	2	15.15	0	0.00	15.25	2	273	0.73%
2020/02/03	1	19.25	0	0.00	20.80	1	246	0.41%
2019/05/09	3	29.98	2	30.33	29.65	1	2,548	0.04%
2019/05/08	0	0.00	1	31.20	31.20	-1	2,536	-0.04%
2019/04/19	1	35.70	0	0.00	35.85	1	3,359	0.03%
2019/04/16	1	36.95	0	0.00	37.00	1	3,395	0.03%
2019/04/11	1	37.30	1	37.35	37.10	0	3,537	0.00%
2019/04/02	0	0.00	3	37.70	37.05	-3	3,744	-0.08%
2019/04/01	0	0.00	3	37.28	36.70	-3	3,944	-0.08%
2019/03/29	4	37.83	25	37.60	37.45	-21	4,037	-0.52%
2019/03/28	0	0.00	3	39.07	38.55	-3	4,070	-0.07%
2019/03/27	5	39.70	5	40.00	39.10	0	4,024	0.00%
2019/03/26	8	39.09	0	0.00	38.35	8	3,878	0.21%
2019/03/25	13	39.20	13	38.97	39.50	0	3,844	0.00%
2019/03/22	1	38.50	8	38.15	39.25	-7	3,541	-0.20%
2019/03/21	0	0.00	2	35.40	35.70	-2	3,344	-0.06%
2019/03/20	2	35.10	0	0.00	35.15	2	3,337	0.06%
2019/03/15	0	0.00	2	35.75	35.50	-2	3,453	-0.06%
2019/03/14	2	35.30	1	36.50	35.35	1	3,469	0.03%
2019/02/21	1	35.70	0	0.00	35.70	1	3,764	0.03%
2019/02/19	1	37.00	1	36.55	35.75	0	3,829	0.00%
2019/02/12	0	0.00	1	34.35	34.90	-1	4,157	-0.02%
2019/01/29	3	34.10	3	33.70	33.70	0	4,087	0.00%
2019/01/25	1	33.95	1	34.75	33.75	0	4,144	0.00%
2019/01/24	1	33.90	1	34.80	34.45	0	4,096	0.00%
2019/01/23	1	33.90	1	33.55	33.85	0	4,043	0.00%
2019/01/21	1	33.55	1	34.15	33.10	0	3,951	0.00%
2019/01/18	2	33.73	1	34.15	33.70	1	3,928	0.03%
2019/01/17	8	35.31	8	34.63	34.10	0	3,869	0.00%
2019/01/16	0	0.00	5	34.70	34.70	-5	3,492	-0.14%
2018/12/28	1	32.20	0	0.00	32.60	1	3,222	0.03%
2018/12/25	1	35.65	1	35.30	34.00	0	3,083	0.00%
2018/12/24	30	35.91	2	35.90	35.10	28	2,988	0.94%
2018/12/22	0	0.00	2	32.05	33.45	-2	2,789	-0.07%
2018/12/21	1	29.45	5	28.30	30.45	-4	2,764	-0.14%
2018/12/19	2	29.58	0	0.00	29.10	2	2,733	0.07%
2018/12/18	1	29.35	1	29.60	29.10	0	2,735	0.00%
2018/12/17	4	31.10	1.5	30.49	30.60	2.6	2,738	0.09%
2018/12/14	0	0.00	2	31.30	31.85	-2	2,751	-0.07%
2018/12/13	4	34.23	0	0.00	33.40	4	2,705	0.15%
2018/12/06	3	35.93	3	32.85	32.40	0	2,485	0.00%
2018/12/05	1	36.00	2	36.03	35.65	-1	2,426	-0.04%
2018/12/03	0	0.00	1	38.70	38.70	-1	2,291	-0.04%
2018/11/30	7	41.55	1	40.90	40.90	6	2,215	0.27%
2018/11/26	0	0.00	1	38.15	38.25	-1	2,033	-0.05%
2018/11/15	6	32.60	7	33.86	33.95	-1	1,714	-0.06%
2018/11/14	3	29.00	3	29.82	30.90	0	1,583	0.00%
2018/11/13	1	27.45	1	27.90	28.10	0	1,394	0.00%
2018/11/09	1	22.20	0	0.00	23.25	1	1,094	0.09%
2018/10/05	0	0.00	1	21.70	22.00	-1	617	-0.16%
2018/10/02	1	24.70	1	24.70	24.60	0	569	0.00%
2018/09/28	5	26.61	13	26.33	26.00	-8	523	-1.53%
2018/09/27	0	0.00	1	25.10	25.90	-1	420	-0.24%
2018/09/26	2	23.65	0	0.00	23.55	2	369	0.54%
2018/09/25	11	22.99	0	0.00	22.85	11	343	3.20%
2018/08/14	1	30.55	0	0.00	30.45	1	279	0.36%
2018/08/10	1	37.70	1	37.25	37.50	0	252	0.00%
2018/07/31	1	38.45	0	0.00	38.85	1	364	0.27%
2018/07/12	0	0.00	1	41.30	40.80	-1	367	-0.27%
2018/07/11	1	40.70	0	0.00	40.90	1	368	0.27%
2018/06/01	0.1	42.85	0	0.00	42.45	0.1	509	0.01%
2018/05/11	1	51.60	1	51.50	51.50	0	640	0.00%
2018/04/24	0	0.00	7	60.10	59.90	-7	1,128	-0.62%
2018/04/12	1	59.10	1	60.40	60.40	0	1,489	0.00%
2018/03/08	3	83.03	3	81.30	81.30	0	2,147	0.00%
2018/01/19	0	0.00	4	94.70	97.40	-4	2,035	-0.20%
2018/01/17	0	0.00	1	91.50	93.60	-1	2,023	-0.05%
2018/01/11	1	77.50	1	78.30	80.20	0	2,080	0.00%
2018/01/10	0	0.00	2	79.60	80.00	-2	2,054	-0.10%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/05	1	73.70	1	74.00	76.50	0	2,004	0.00%
2018/01/03	1	67.50	0	0.00	69.20	1	2,023	0.05%
2018/01/02	1	64.40	1	65.60	66.50	0	2,050	0.00%