和大 (1536)-兆豐-小港券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	66.60	0	0.00	66.00	1	6,852	0.01%
2024/12/02	20	66.81	19	66.28	66.20	1	6,674	0.01%
2024/11/29	3	61.93	3	62.23	64.60	0	6,081	0.00%
2024/11/28	3	62.63	2	64.25	60.30	1	5,885	0.02%
2024/11/27	28.3	67.99	26	67.32	63.10	2.3	5,516	0.04%
2024/11/26	2	65.30	5	66.14	66.40	-3	4,348	-0.07%
2024/11/22	1	60.30	0	0.00	60.10	1	4,055	0.02%
2024/11/21	0	0.00	5	60.50	59.50	-5	4,015	-0.12%
2024/11/20	0	0.00	10	58.70	57.40	-10	4,005	-0.25%
2024/11/19	10	57.90	1	57.80	59.50	9	4,063	0.22%
2024/11/18	1	56.30	0	0.00	56.40	1	4,109	0.02%
2024/11/15	0	0.00	1	59.00	57.80	-1	4,203	-0.02%
2024/11/14	2	58.20	1	59.30	57.40	1	4,346	0.02%
2024/11/13	1	57.90	0	0.00	57.60	1	4,420	0.02%
2024/11/12	2	59.20	0	0.00	58.80	2	4,684	0.04%
2024/11/11	1	62.30	0	0.00	60.70	1	5,037	0.02%
2024/11/08	5	62.10	2	61.05	61.40	3	5,096	0.06%
2024/11/07	34	60.69	34	61.84	62.00	0	5,149	0.00%
2024/11/01	0	0.00	1	56.00	56.80	-1	5,353	-0.02%
2024/10/28	0	0.00	3	57.03	56.60	-3	5,860	-0.05%
2024/10/25	8	60.70	0	0.00	58.00	8	5,917	0.14%
2024/10/24	1	58.80	1	57.60	57.30	0	5,769	0.00%
2024/10/23	0	0.00	1	57.10	56.90	-1	5,745	-0.02%
2024/10/21	1	57.70	3.2	57.49	59.30	-2.2	5,834	-0.04%
2024/10/18	3	58.67	0	0.00	57.70	3	5,840	0.05%
2024/10/17	2	57.85	1	58.60	58.60	1	5,768	0.02%
2024/10/15	1	53.80	0	0.00	53.50	1	6,053	0.02%
2024/10/11	1	55.70	1	54.30	55.00	0	7,001	0.00%
2024/10/09	1.1	56.22	0	0.00	55.90	1.1	7,351	0.01%
2024/09/26	0	0.00	1	57.60	57.20	-1	9,953	-0.01%
2024/09/25	1	57.90	1	58.10	58.00	0	9,943	0.00%
2024/09/24	0	0.00	1	56.40	57.60	-1	9,913	-0.01%
2024/09/23	3	57.57	0	0.00	56.00	3	9,866	0.03%
2024/09/20	1	60.50	0	0.00	59.40	1	9,762	0.01%
2024/09/19	1	58.90	0	0.00	59.70	1	9,737	0.01%
2024/09/11	0	0.00	2	58.25	57.90	-2	9,729	-0.02%
2024/09/10	0	0.00	1	61.80	59.40	-1	9,676	-0.01%
2024/09/09	2	61.85	0	0.00	62.00	2	9,621	0.02%
2024/09/06	1	63.80	1	63.30	63.80	0	9,602	0.00%
2024/09/05	0	0.00	1	63.00	62.30	-1	9,584	-0.01%
2024/09/04	1	62.40	0	0.00	60.90	1	9,521	0.01%
2024/08/29	5	66.92	4	68.00	68.20	1	9,364	0.01%
2024/08/28	0	0.00	1	68.30	68.50	-1	9,326	-0.01%
2024/08/27	1	66.90	0	0.00	68.20	1	9,385	0.01%
2024/08/26	0	0.00	1	67.30	65.90	-1	9,614	-0.01%
2024/08/23	1	65.60	1	64.10	66.00	0	9,548	0.00%
2024/08/21	0	0.00	1	66.70	65.50	-1	9,488	-0.01%
2024/08/20	2	67.25	2	67.15	67.50	0	9,420	0.00%
2024/08/19	1	68.80	3	67.90	67.90	-2	9,461	-0.02%
2024/08/16	1	69.30	3	68.90	69.20	-2	9,450	-0.02%
2024/08/15	1	67.40	1	68.50	67.30	0	9,320	0.00%
2024/08/14	7	68.96	11	68.98	68.00	-4	9,214	-0.04%
2024/08/13	12	67.74	16	67.68	67.90	-4	8,917	-0.04%
2024/08/12	10	64.47	1	64.70	64.00	9	8,521	0.11%
2024/08/09	1	63.70	0	0.00	62.60	1	8,393	0.01%
2024/08/08	3	65.70	1	66.00	65.50	2	8,160	0.02%
2024/08/07	1	66.30	2	67.10	66.20	-1	8,038	-0.01%
2024/08/06	1	62.20	3	62.93	63.30	-2	7,842	-0.03%
2024/08/05	2	64.55	1	62.50	62.00	1	7,698	0.01%
2024/08/02	1	69.00	0	0.00	68.80	1	7,563	0.01%
2024/08/01	11	71.41	16	71.39	72.10	-5	7,407	-0.07%
2024/07/31	2	66.95	2	65.90	67.10	0	7,120	0.00%
2024/07/30	3	64.30	22	62.89	65.30	-19	7,023	-0.27%
2024/07/29	0	0.00	2	61.85	61.60	-2	6,925	-0.03%
2024/07/26	1	62.60	1	62.30	62.50	0	6,932	0.00%
2024/07/23	2	65.95	2	65.90	65.30	0	6,877	0.00%
2024/07/22	1	64.60	1	65.50	64.30	0	6,827	0.00%
2024/07/19	3	67.67	2	67.35	67.00	1	6,767	0.01%
2024/07/18	22	69.25	3	69.40	68.70	19	6,739	0.28%
2024/07/17	8	72.48	28	72.45	71.10	-20	6,585	-0.30%
2024/07/16	12	73.96	7	74.24	73.80	5	6,361	0.08%
2024/07/15	22	75.52	8	76.19	75.00	14	6,172	0.23%
2024/07/12	6	73.95	9	74.91	74.50	-3	5,798	-0.05%
2024/07/11	24	71.94	13	72.75	71.60	11	5,226	0.21%
2024/07/10	15	71.14	11	71.44	71.20	4	4,822	0.08%
2024/07/09	3	68.10	2	67.50	67.20	1	4,320	0.02%
2024/07/08	13	68.15	7	69.14	69.80	6	3,805	0.16%
2024/07/05	16	62.03	41	61.15	63.50	-25	3,146	-0.79%
2024/07/04	7	58.19	18.3	58.21	57.80	-11.3	2,546	-0.44%
2024/07/03	1.3	55.95	2	57.10	57.20	-0.7	2,318	-0.03%
2024/07/02	1	55.10	0	0.00	54.70	1	2,245	0.04%
2024/06/28	0	0.00	2	55.55	55.30	-2	2,240	-0.09%
2024/06/27	8	54.95	11	55.94	55.60	-3	2,251	-0.13%
2024/06/24	5	55.10	1	54.90	54.80	4	2,225	0.18%
2024/06/18	21	56.52	2	56.85	56.80	19	2,210	0.86%
2024/06/07	1	56.50	0	0.00	56.30	1	2,116	0.05%
2024/06/06	1	56.20	0	0.00	55.60	1	2,124	0.05%
2024/06/04	3	57.90	0	0.00	57.80	3	2,114	0.14%
2024/06/03	0	0.00	2	58.20	58.00	-2	2,109	-0.09%
2024/05/31	0	0.00	3	59.37	59.40	-3	2,073	-0.14%
2024/05/30	8	59.49	4	59.05	59.00	4	1,949	0.21%
2024/05/27	0	0.00	0.3	55.50	55.60	-0.3	1,712	-0.02%
2024/05/23	2	56.65	3	57.00	55.10	-1	1,914	-0.05%
2024/05/22	2	56.45	5	56.18	55.60	-3	2,028	-0.15%
2024/05/15	0	0.00	2	53.75	53.20	-2	2,009	-0.10%
2024/05/03	0.3	54.80	0	0.00	54.00	0.3	2,044	0.01%
2024/04/30	1	55.80	0	0.00	54.50	1	2,046	0.05%
2024/04/24	3	55.20	0	0.00	55.20	3	1,957	0.15%
2024/04/18	7	54.54	6	53.88	53.90	1	1,857	0.05%
2024/04/11	0	0.00	9	55.01	55.30	-9	1,793	-0.50%
2024/04/03	0	0.00	5	52.00	52.40	-5	1,650	-0.30%
2024/04/02	1	52.30	0	0.00	52.00	1	1,649	0.06%
2024/04/01	1	52.60	0	0.00	52.80	1	1,646	0.06%
2024/03/28	0	0.00	0.1	51.70	51.30	-0.1	1,631	-0.01%
2024/03/27	0	0.00	0.1	51.00	50.70	-0.1	1,634	-0.01%
2024/03/25	3	51.40	0	0.00	50.90	3	1,661	0.18%
2024/03/20	4	51.35	0	0.00	51.10	4	1,686	0.24%
2024/03/15	5	51.20	0	0.00	51.00	5	1,720	0.29%
2024/03/07	0.6	52.50	0	0.00	52.50	0.6	1,671	0.03%
2024/03/04	1	55.00	0	0.00	54.60	1	1,631	0.06%
2024/03/01	5	55.12	0	0.00	55.20	5	1,608	0.31%
2024/02/29	1	55.00	3	55.53	56.40	-2	1,567	-0.13%
2024/02/27	2	56.30	0	0.00	56.00	2	1,517	0.13%
2024/02/26	1	56.50	5	55.84	57.30	-4	1,443	-0.28%
2024/02/23	2	53.55	6	54.47	54.60	-4	1,284	-0.31%
2024/02/22	0	0.00	3	53.20	52.20	-3	1,048	-0.29%
2024/02/21	1	51.00	0	0.00	51.50	1	977	0.10%
2024/02/20	0	0.00	1	51.60	51.70	-1	964	-0.10%
2024/02/19	1	51.80	0	0.00	51.90	1	954	0.10%
2024/02/16	4	51.18	0	0.00	51.40	4	934	0.43%
2024/02/15	5	50.74	3	51.20	50.60	2	913	0.22%
2024/02/05	0	0.00	8	50.65	50.80	-8	889	-0.90%
2024/01/25	0.3	53.00	1	53.60	53.00	-0.7	792	-0.09%
2024/01/17	0.3	54.50	0	0.00	54.20	0.3	706	0.04%
2024/01/11	5	55.80	0	0.00	56.20	5	687	0.73%
2024/01/08	1	57.50	0	0.00	57.30	1	660	0.15%
2023/12/21	3	58.60	0	0.00	58.70	3	605	0.50%
2023/12/19	2	59.50	0	0.00	59.80	2	558	0.36%
2023/12/15	0	0.00	1	61.60	60.80	-1	527	-0.19%
2023/12/14	8	60.53	0	0.00	60.50	8	509	1.57%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/12	3	61.60	0	0.00	61.60	3	476	0.63%
2023/12/11	2	62.00	0	0.00	62.30	2	461	0.43%
2023/12/08	3	62.57	0	0.00	62.40	3	471	0.64%
2023/12/06	1	63.70	0	0.00	63.90	1	456	0.22%
2023/11/28	0	0.00	1	63.50	63.60	-1	421	-0.24%
2023/10/23	5	62.50	0	0.00	61.90	5	531	0.94%
2023/10/20	1	62.20	0	0.00	62.30	1	533	0.19%
2023/10/06	0	0.00	1	65.20	65.10	-1	591	-0.17%
2023/10/03	1	66.90	0	0.00	66.50	1	633	0.16%
2023/09/28	7	63.90	0	0.00	63.90	7	620	1.13%
2023/09/27	22	63.90	0	0.00	63.90	22	627	3.50%
2023/08/25	0	0.00	1	64.90	65.00	-1	958	-0.10%
2023/08/11	1	63.10	0	0.00	63.70	1	962	0.10%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/08/02	0	0.00	1	66.20	66.00	-1	930	-0.11%
2023/07/31	0	0.00	1	67.50	66.70	-1	920	-0.11%
2023/07/27	2	66.90	0	0.00	66.80	2	914	0.22%
2023/07/25	4	66.53	0	0.00	66.70	4	913	0.44%
2023/07/19	0	0.00	8	67.90	67.10	-8	932	-0.86%
2023/07/18	1	66.20	0	0.00	66.40	1	934	0.11%
2023/07/17	4	67.10	1	67.20	67.20	3	929	0.32%
2023/07/14	0.2	67.70	0	0.00	67.40	0.2	923	0.02%
2023/07/12	5	68.32	0	0.00	68.20	5	919	0.54%
2023/07/11	1.3	68.85	0	0.00	68.90	1.3	929	0.14%
2023/06/30	0	0.00	3	71.40	71.90	-3	884	-0.34%
2023/06/28	2	70.50	0	0.00	70.60	2	876	0.23%
2023/06/27	3	70.60	0	0.00	70.50	3	875	0.34%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/15	2	74.00	1	74.70	74.40	1	826	0.12%
2023/06/14	0	0.00	1	75.70	74.80	-1	794	-0.13%
2023/06/13	3	72.73	0	0.00	72.90	3	746	0.40%
2023/06/12	2	72.20	0	0.00	72.00	2	729	0.27%
2023/06/07	1	71.00	0	0.00	72.20	1	719	0.14%
2023/05/30	0	0.00	3	71.80	72.00	-3	820	-0.37%
2023/05/26	3	70.60	0	0.00	70.60	3	844	0.36%
2023/05/12	0	0.00	4	69.90	69.70	-4	895	-0.45%
2023/05/11	0	0.00	4	69.90	69.90	-4	905	-0.44%
2023/05/03	0.2	70.40	1	70.30	70.30	-0.8	1,002	-0.08%
2023/05/02	1	70.90	0	0.00	71.00	1	1,024	0.10%
2023/04/27	7	69.30	0	0.00	69.20	7	1,077	0.65%
2023/04/26	0	0.00	1	68.40	68.80	-1	1,079	-0.09%
2023/04/25	0	0.00	10	70.20	69.00	-10	1,073	-0.93%
2023/04/24	1	70.50	0	0.00	70.60	1	1,064	0.09%
2023/04/20	0.2	72.40	0	0.00	72.00	0.2	1,072	0.02%
2023/04/19	1	73.50	0	0.00	73.40	1	1,078	0.09%
2023/04/18	0	0.00	5	73.70	73.30	-5	1,094	-0.46%
2023/04/17	1	73.70	3	73.70	73.70	-2	1,137	-0.18%
2023/04/14	12	74.12	0	0.00	74.10	12	1,190	1.01%
2023/04/12	0	0.00	6	72.80	73.20	-6	1,243	-0.48%
2023/04/07	0.2	72.00	0	0.00	72.20	0.2	1,281	0.02%
2023/03/31	2	72.00	0	0.00	71.90	2	1,288	0.16%
2023/03/30	2	72.70	0	0.00	72.10	2	1,292	0.15%
2023/03/29	5	72.04	0	0.00	72.30	5	1,300	0.38%
2023/03/27	1	72.60	0	0.00	72.20	1	1,320	0.08%
2023/03/24	4	73.60	0	0.00	73.00	4	1,350	0.30%
2023/03/06	0	0.00	5	73.00	72.80	-5	1,524	-0.33%
2023/03/03	5	71.20	0	0.00	71.70	5	1,525	0.33%
2023/03/01	1	71.60	1	72.50	71.70	0	1,542	0.00%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/20	1	73.40	0	0.00	73.50	1	1,573	0.06%
2023/02/13	1	71.80	0	0.00	71.90	1	1,864	0.05%
2023/02/09	2	73.00	0	0.00	72.90	2	1,908	0.10%
2023/02/08	1	72.30	0	0.00	72.40	1	1,903	0.05%
2023/02/07	0	0.00	1	72.40	72.40	-1	1,897	-0.05%
2023/02/06	0	0.00	2	73.30	73.10	-2	1,892	-0.11%
2023/01/31	0	0.00	1	71.50	72.00	-1	1,916	-0.05%
2023/01/12	1	68.50	0	0.00	67.50	1	2,078	0.05%
2023/01/05	0	0.00	3	67.50	66.30	-3	2,256	-0.13%
2023/01/04	3	65.90	0	0.00	65.70	3	2,250	0.13%
2022/12/29	5	66.70	0	0.00	66.80	5	2,311	0.22%
2022/12/21	0.1	70.50	0	0.00	70.00	0.1	2,716	0.00%
2022/12/06	0.1	74.00	0	0.00	73.60	0.1	3,546	0.00%
2022/12/02	3	75.70	1	76.60	75.80	2	3,686	0.05%
2022/12/01	1	75.60	0	0.00	75.00	1	3,694	0.03%
2022/11/28	1	73.60	1	73.40	73.40	0	3,765	0.00%
2022/11/25	2	73.10	2	72.60	72.60	0	3,804	0.00%
2022/11/24	0	0.00	1	73.20	72.80	-1	3,860	-0.03%
2022/11/22	0	0.00	1	71.50	71.50	-1	4,188	-0.02%
2022/11/21	0	0.00	1	72.20	71.50	-1	4,266	-0.02%
2022/11/18	0	0.00	1	73.50	71.70	-1	4,257	-0.02%
2022/11/17	1	72.10	0	0.00	72.20	1	4,239	0.02%
2022/11/15	1	72.00	0	0.00	72.10	1	4,247	0.02%
2022/11/14	1	71.60	1	73.00	73.10	0	4,220	0.00%
2022/11/11	4	73.63	3	72.40	71.50	1	4,185	0.02%
2022/11/10	2	77.85	0	0.00	74.60	2	4,083	0.05%
2022/11/08	0	0.00	1	77.20	76.00	-1	4,008	-0.02%
2022/11/07	1	76.60	0	0.00	76.60	1	4,009	0.02%
2022/11/02	0	0.00	2	76.60	76.10	-2	4,029	-0.05%
2022/11/01	0	0.00	1	75.60	76.50	-1	4,059	-0.02%
2022/10/31	1	74.60	0	0.00	74.80	1	4,049	0.02%
2022/10/28	0	0.00	2	75.80	73.50	-2	4,073	-0.05%
2022/10/26	1	75.90	0	0.00	75.70	1	4,110	0.02%
2022/10/25	2	75.85	2	76.00	75.90	0	4,158	0.00%
2022/10/24	1	75.10	0	0.00	74.80	1	4,229	0.02%
2022/10/21	1	73.70	1	73.90	74.00	0	4,204	0.00%
2022/10/19	5	75.20	1	74.70	74.60	4	4,066	0.10%
2022/10/18	2	76.50	0	0.00	76.90	2	4,015	0.05%
2022/10/14	0	0.00	2	82.30	81.50	-2	3,965	-0.05%
2022/10/12	6	84.70	0	0.00	84.20	6	3,953	0.15%
2022/10/07	0	0.00	1	87.20	87.30	-1	3,930	-0.03%
2022/10/06	2	93.45	3	90.77	90.50	-1	3,886	-0.03%
2022/10/03	1	92.00	5	91.62	90.60	-4	3,793	-0.11%
2022/09/30	11	89.73	7	88.73	91.50	4	3,754	0.11%
2022/09/29	2	91.30	0	0.00	91.20	2	3,650	0.05%
2022/09/20	0	0.00	1	94.40	93.70	-1	3,213	-0.03%
2022/09/19	1	93.00	0	0.00	92.90	1	3,153	0.03%
2022/09/16	2	94.15	1	93.00	92.50	1	3,086	0.03%
2022/09/15	1	96.90	0	0.00	93.80	1	3,022	0.03%
2022/09/14	2	93.15	2	94.70	95.00	0	2,843	0.00%
2022/09/13	1	91.00	3	91.83	92.10	-2	2,618	-0.08%
2022/09/12	3	90.20	1	89.80	90.30	2	2,510	0.08%
2022/09/07	0	0.00	2	85.40	85.60	-2	2,340	-0.09%
2022/09/06	0	0.00	1	84.20	84.40	-1	2,307	-0.04%
2022/09/02	1	88.50	1	89.90	87.60	0	2,233	0.00%
2022/09/01	0	0.00	1	88.50	88.10	-1	2,120	-0.05%
2022/08/31	1	87.40	0	0.00	87.80	1	2,064	0.05%
2022/08/30	2	88.55	9	89.90	87.20	-7	1,991	-0.35%
2022/08/29	1	86.40	2	88.50	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	4	85.53	86.10	-4	1,628	-0.25%
2022/08/25	0	0.00	3	78.47	78.30	-3	1,532	-0.20%
2022/08/24	1	78.00	2	78.05	77.30	-1	1,525	-0.07%
2022/08/23	1	76.00	1	76.90	76.80	0	1,515	0.00%
2022/08/22	0	75.80	0	0.00	75.50	0	1,508	0.00%
2022/08/11	0	0.00	1	77.50	77.60	-1	1,384	-0.07%
2022/08/03	1	82.30	1	81.90	82.20	0	1,284	0.00%
2022/07/29	0	0.00	5	81.40	81.40	-5	1,127	-0.44%
2022/07/26	0	0.00	2	73.80	73.80	-2	986	-0.20%
2022/07/22	1	74.90	0	0.00	74.10	1	968	0.10%
2022/07/21	1	75.40	0	0.00	74.70	1	925	0.11%
2022/07/20	1	75.50	1	76.80	76.00	0	910	0.00%
2022/07/14	0	0.00	1	69.60	70.10	-1	779	-0.13%
2022/07/13	1	68.20	0	0.00	68.00	1	759	0.13%
2022/07/12	0	0.00	2	66.15	68.20	-2	726	-0.28%
2022/06/08	0.4	74.50	0	0.00	74.10	0.4	591	0.07%
2022/06/02	0	0.00	1	75.00	74.90	-1	624	-0.16%
2022/05/25	0	0.00	0	74.00	73.70	0	629	-0.01%
2022/05/24	0	0.00	0.5	72.40	72.20	-0.5	633	-0.07%
2022/05/12	0	0.00	5	71.00	69.90	-5	591	-0.85%
2022/03/31	0	81.20	0	0.00	81.50	0	701	0.00%
2022/03/17	0	0.00	1	76.70	76.10	-1	693	-0.14%
2022/03/10	0	0.00	1	77.70	76.80	-1	706	-0.14%
2022/03/09	5	75.00	0	0.00	75.50	5	703	0.71%
2022/03/08	2	74.20	0	0.00	73.00	2	709	0.28%
2022/03/07	1.4	76.56	0	0.00	76.60	1.4	683	0.20%
2022/03/04	1	78.90	0	0.00	78.80	1	667	0.15%
2022/02/24	0.3	79.90	0	0.00	79.30	0.3	710	0.04%
2022/02/22	1	80.50	0	0.00	80.80	1	715	0.14%
2022/02/17	2	82.50	0	0.00	81.90	2	722	0.28%
2022/02/10	1	83.30	0	0.00	83.30	1	759	0.13%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/02/07	1	81.90	0	0.00	83.10	1	774	0.13%
2022/01/20	6	85.48	0	0.00	85.90	6	750	0.80%
2022/01/19	0	86.90	0	0.00	86.60	0	744	0.00%
2022/01/11	0.2	88.80	0	0.00	88.50	0.2	748	0.03%
2022/01/07	2	90.00	0	0.00	90.00	2	729	0.27%
2021/12/22	0	0.00	1	91.20	91.00	-1	727	-0.14%
2021/12/21	1	90.60	0	0.00	91.60	1	730	0.14%
2021/12/14	0.2	90.50	0	0.00	90.20	0.2	729	0.03%
2021/11/25	5.2	91.52	0	0.00	91.40	5.2	758	0.69%
2021/11/22	0.2	95.00	0	0.00	94.90	0.2	734	0.03%
2021/11/18	1	93.80	1	93.80	94.00	0	729	0.00%
2021/11/17	1	94.50	3	93.70	94.50	-2	729	-0.27%
2021/11/09	50	95.90	50	95.90	95.90	0	729	0.00%
2021/10/20	2	92.10	2	91.80	91.80	0	775	0.00%
2021/10/04	0	0.00	5	88.30	86.90	-5	1,020	-0.49%
2021/09/30	3	89.90	0	0.00	91.00	3	1,068	0.28%
2021/09/29	0.3	89.10	0	0.00	89.10	0.3	1,067	0.03%
2021/09/13	0	0.00	3	95.50	95.20	-3	1,614	-0.19%
2021/09/10	8	97.01	5	97.78	96.10	3	1,640	0.18%
2021/09/08	1	92.00	0	0.00	92.00	1	1,622	0.06%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/09/01	1	96.70	0	0.00	95.90	1	1,753	0.06%
2021/08/16	1	92.80	0	0.00	92.50	1	1,795	0.06%
2021/08/10	0.2	94.80	0	0.00	94.50	0.2	1,809	0.01%
2021/08/03	0	0.00	0.3	98.00	97.70	-0.3	1,976	-0.01%
2021/07/30	0	0.00	1	98.80	97.30	-1	2,001	-0.05%
2021/07/29	1	98.10	0	0.00	97.60	1	2,012	0.05%
2021/07/28	1	95.80	0	0.00	97.10	1	2,014	0.05%
2021/07/27	1	98.80	0	0.00	98.60	1	2,051	0.05%
2021/07/22	0.2	103.00	0	0.00	102.00	0.2	2,081	0.01%
2021/07/20	0	0.00	3	100.00	100.00	-3	2,023	-0.15%
2021/07/16	0.2	102.00	0	0.00	101.50	0.2	2,104	0.01%
2021/07/14	0.2	102.00	0	0.00	101.00	0.2	2,157	0.01%
2021/07/13	0.2	104.00	1	104.00	103.50	-0.8	2,182	-0.04%
2021/07/12	3	105.00	15	104.00	103.50	-12	2,171	-0.55%
2021/07/08	1	109.50	3	110.50	110.50	-2	2,157	-0.09%
2021/07/07	0	0.00	1	111.50	110.50	-1	2,157	-0.05%
2021/07/06	10	108.00	0	0.00	107.50	10	2,191	0.46%
2021/07/05	4	108.88	2	110.50	108.50	2	2,221	0.09%
2021/06/30	2	107.50	0	0.00	107.50	2	2,271	0.09%
2021/06/29	0.2	111.00	20	111.50	111.00	-19.8	2,284	-0.87%
2021/06/28	21	112.52	15	111.83	114.00	6	2,256	0.27%
2021/06/25	5	111.00	1	113.00	112.00	4	2,233	0.18%
2021/06/24	11	111.05	12	111.29	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	2	104.50	109.00	-2	2,046	-0.10%
2021/06/22	4	101.00	4	102.00	100.50	0	1,992	0.00%
2021/06/21	1	98.00	4	98.13	100.50	-3	2,005	-0.15%
2021/06/18	1	97.80	1	98.90	98.90	0	2,029	0.00%
2021/06/15	12	96.02	0.1	96.60	96.80	11.9	2,124	0.56%
2021/06/11	13	99.45	0	0.00	98.20	13	2,107	0.62%
2021/05/27	0	0.00	1	91.20	92.00	-1	2,208	-0.05%
2021/05/26	0.2	91.40	0	0.00	91.10	0.2	2,234	0.01%
2021/05/21	0	0.00	1	91.00	91.60	-1	2,271	-0.04%
2021/05/14	6	88.00	0	0.00	87.00	6	2,456	0.24%
2021/05/12	0	0.00	1	93.30	89.00	-1	2,567	-0.04%
2021/05/11	1	93.80	0	0.00	93.30	1	2,528	0.04%
2021/05/05	2.1	98.97	2	97.60	96.60	0.1	2,989	0.00%
2021/05/04	0.2	97.60	2	98.10	97.60	-1.8	3,064	-0.06%
2021/05/03	0.2	101.00	0	0.00	100.50	0.2	3,043	0.01%
2021/04/23	2	103.00	0	0.00	104.00	2	3,172	0.06%
2021/04/22	2	105.75	1	107.00	105.00	1	3,236	0.03%
2021/04/21	0.4	109.00	0	0.00	108.50	0.4	3,363	0.01%
2021/04/20	1	108.50	0	0.00	110.50	1	3,374	0.03%
2021/04/19	0	0.00	1	109.00	109.00	-1	3,434	-0.03%
2021/04/16	0.3	111.50	0	0.00	110.50	0.3	3,454	0.01%
2021/04/12	0	0.00	0.1	113.00	111.00	-0.1	4,282	0.00%
2021/03/30	0	0.00	1	116.50	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/25	1	116.00	0	0.00	110.50	1	4,334	0.02%
2021/03/22	1	111.00	5	111.00	112.50	-4	4,360	-0.09%
2021/03/19	2	107.00	0	0.00	107.00	2	4,401	0.05%
2021/03/16	5	109.00	0	0.00	110.00	5	4,647	0.11%
2021/03/15	0	0.00	4.5	109.33	109.00	-4.5	4,721	-0.10%
2021/03/10	1	110.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	5	105.00	5	108.00	107.50	0	5,211	0.00%
2021/03/08	0	0.00	1	109.00	109.00	-1	5,196	-0.02%
2021/03/04	0	0.00	2	113.75	113.50	-2	5,167	-0.04%
2021/03/02	0	0.00	1	114.00	113.00	-1	5,188	-0.02%
2021/02/25	1	116.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	3	115.17	0	0.00	115.00	3	5,220	0.06%
2021/02/23	0	0.00	2	116.00	115.50	-2	5,201	-0.04%
2021/02/22	2	116.00	0	0.00	117.50	2	5,183	0.04%
2021/02/18	0	0.00	1	118.50	118.50	-1	5,090	-0.02%
2021/02/05	3.1	120.64	3	119.50	119.00	0.1	5,091	0.00%
2021/02/04	1	118.50	2	121.50	120.00	-1	5,029	-0.02%
2021/02/03	1	120.00	0	0.00	118.50	1	4,958	0.02%
2021/01/29	1	115.00	0	0.00	115.00	1	4,878	0.02%
2021/01/28	7	120.86	10	120.55	119.50	-3	4,799	-0.06%
2021/01/27	4	124.38	7	123.64	125.00	-3	4,685	-0.06%
2021/01/26	7.2	119.45	2	120.25	119.00	5.2	4,379	0.12%
2021/01/25	1	117.94	0	0.00	117.50	1	4,311	0.02%
2021/01/22	1	118.50	0	0.00	119.00	1	4,302	0.02%
2021/01/20	0	0.00	5	117.30	115.00	-5	4,245	-0.12%
2021/01/19	1	120.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1	116.50	1	119.00	119.50	0	4,185	0.00%
2021/01/15	3	120.50	2	122.50	120.50	1	4,171	0.02%
2021/01/14	0	0.00	3	124.00	125.00	-3	4,089	-0.07%
2021/01/13	1	120.50	0	0.00	120.50	1	3,908	0.03%
2021/01/12	1	121.50	1	121.50	119.00	0	3,862	0.00%
2021/01/11	4	119.88	2	120.00	120.00	2	3,791	0.05%
2021/01/08	1	123.00	0	0.00	121.00	1	3,750	0.03%
2021/01/07	4	120.38	6	119.17	120.50	-2	3,609	-0.06%
2021/01/06	10	120.10	1	120.50	118.50	9	3,523	0.26%
2021/01/05	4	120.63	18	120.89	120.50	-14	3,289	-0.43%
2021/01/04	1	113.50	2	110.50	114.50	-1	2,900	-0.03%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	0	0.00	2	104.00	104.50	-2	2,784	-0.07%
2020/12/29	0	0.00	1	104.00	104.00	-1	2,777	-0.04%
2020/12/28	3	105.83	1	106.00	107.00	2	2,734	0.07%
2020/12/22	6	104.17	4	104.50	103.50	2	2,723	0.07%
2020/12/18	0	0.00	10	108.00	108.50	-10	2,659	-0.38%
2020/12/16	1	108.50	0	0.00	108.50	1	2,559	0.04%
2020/12/15	2	112.25	0	0.00	105.00	2	2,504	0.08%
2020/12/11	53	115.54	3	114.00	114.50	50	2,366	2.11%
2020/12/08	8	108.00	0	0.00	108.00	8	2,057	0.39%
2020/12/04	1	110.00	14	107.21	109.50	-13	1,908	-0.68%
2020/11/26	0	0.00	1	98.20	99.90	-1	1,663	-0.06%
2020/11/25	1	99.70	0	0.00	99.20	1	1,652	0.06%
2020/11/23	0	0.00	1	96.90	96.50	-1	1,683	-0.06%
2020/11/20	0.4	95.90	0	0.00	96.50	0.4	1,718	0.02%
2020/11/19	2	96.10	0	0.00	96.00	2	1,718	0.12%
2020/11/17	1	96.00	0	0.00	95.70	1	1,720	0.06%
2020/11/16	1	95.60	0	0.00	95.50	1	1,737	0.06%
2020/11/13	1	96.50	1	97.00	95.50	0	1,728	0.00%
2020/11/11	0	0.00	3	94.70	94.70	-3	1,694	-0.18%
2020/11/10	0	0.00	1	94.00	93.60	-1	1,723	-0.06%
2020/11/05	3	90.77	0	0.00	90.40	3	1,657	0.18%
2020/10/23	0	0.00	1	92.90	92.70	-1	1,684	-0.06%
2020/10/19	2	92.85	0	0.00	92.60	2	1,707	0.12%
2020/10/15	0	0.00	1	93.00	93.00	-1	1,700	-0.06%
2020/10/14	5	92.96	0	0.00	92.90	5	1,699	0.29%
2020/10/08	0	0.00	1	96.40	96.40	-1	1,681	-0.06%
2020/09/29	1	91.60	1	92.90	93.60	0	1,807	0.00%
2020/09/25	0	0.00	2	89.55	89.70	-2	1,890	-0.11%
2020/09/24	3	95.33	0	0.00	93.20	3	1,871	0.16%
2020/09/21	1	101.50	1	103.00	101.00	0	1,863	0.00%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/15	2	99.85	1	101.50	99.90	1	1,910	0.05%
2020/09/11	1	97.30	1	98.60	98.80	0	1,964	0.00%
2020/09/04	1	102.00	0	0.00	103.00	1	2,381	0.04%
2020/09/02	0	0.00	4	107.75	105.00	-4	2,564	-0.16%
2020/09/01	0	0.00	1	106.00	107.00	-1	2,544	-0.04%
2020/08/31	3	104.00	0	0.00	104.50	3	2,495	0.12%
2020/08/28	151	106.49	154	106.29	104.50	-3	2,530	-0.12%	大買/大賣/
2020/08/27	0	0.00	2	103.50	102.50	-2	2,466	-0.08%
2020/08/26	0	0.00	2	99.15	102.00	-2	2,445	-0.08%
2020/08/25	1	98.40	0	0.00	98.00	1	2,421	0.04%
2020/08/21	1	98.70	1	98.30	98.70	0	2,471	0.00%
2020/08/20	1	97.00	8	95.14	94.20	-7	2,468	-0.28%
2020/08/19	1	99.90	0	0.00	99.90	1	2,453	0.04%
2020/08/18	1	100.50	0	0.00	99.50	1	2,456	0.04%
2020/08/17	1	99.70	0	0.00	99.30	1	2,454	0.04%
2020/08/12	1	97.00	0	0.00	97.20	1	2,494	0.04%
2020/08/11	1	96.60	2	97.15	97.80	-1	2,510	-0.04%
2020/08/10	4	95.93	1	96.60	95.90	3	2,526	0.12%
2020/08/07	0	0.00	2	97.90	97.90	-2	2,535	-0.08%
2020/08/06	1	98.10	1	98.60	98.30	0	2,557	0.00%
2020/08/05	0	0.00	1	97.00	97.40	-1	2,623	-0.04%
2020/08/04	9	97.86	5	95.44	96.70	4	2,647	0.15%
2020/08/03	1	93.80	2	94.95	93.70	-1	2,645	-0.04%
2020/07/31	3	94.20	2	93.40	95.40	1	2,679	0.04%
2020/07/30	1	96.90	2	96.00	96.10	-1	2,681	-0.04%
2020/07/29	1	95.20	1	96.20	95.30	0	2,732	0.00%
2020/07/28	1	95.30	0	0.00	95.20	1	2,772	0.04%
2020/07/27	2	98.45	0	0.00	96.90	2	2,876	0.07%
2020/07/23	0	0.00	1	104.50	102.00	-1	2,884	-0.03%
2020/07/22	1	103.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	2	102.00	103.50	-2	2,872	-0.07%
2020/07/17	1	102.00	0	0.00	101.00	1	2,888	0.03%
2020/07/15	1	101.50	0	0.00	101.00	1	2,936	0.03%
2020/07/14	1	101.50	1	100.50	100.00	0	2,985	0.00%
2020/07/10	1	101.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	1	104.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	1	107.00	1	106.00	105.50	0	3,137	0.00%
2020/07/07	2	110.00	1	109.50	107.00	1	3,122	0.03%
2020/07/06	0	0.00	4	106.88	105.50	-4	3,093	-0.13%
2020/06/29	2	102.25	0	0.00	100.00	2	3,205	0.06%
2020/06/24	0	0.00	3	105.67	106.00	-3	3,235	-0.09%
2020/06/22	0	0.00	2	105.50	106.00	-2	3,556	-0.06%
2020/06/19	1	108.50	0	0.00	106.00	1	3,648	0.03%
2020/06/18	3	109.33	2	108.00	107.50	1	3,771	0.03%
2020/06/17	1	106.50	0	0.00	107.50	1	3,793	0.03%
2020/06/16	2	108.50	7	107.86	107.00	-5	3,837	-0.13%
2020/06/15	1	111.00	2	109.25	106.00	-1	3,829	-0.03%
2020/06/12	9	103.94	3	109.17	110.00	6	3,716	0.16%
2020/06/11	1	106.50	0	0.00	103.50	1	3,607	0.03%
2020/06/09	2	103.50	3	103.50	102.50	-1	3,501	-0.03%
2020/06/08	1	99.70	0	0.00	97.20	1	3,380	0.03%
2020/06/05	2	99.90	2	99.30	99.40	0	3,363	0.00%
2020/06/04	11	100.95	11	98.63	100.00	0	3,388	0.00%
2020/06/03	0	0.00	2	96.60	98.00	-2	3,374	-0.06%
2020/06/02	1	94.90	0	0.00	94.40	1	3,354	0.03%
2020/06/01	0	0.00	5	94.30	94.30	-5	3,350	-0.15%
2020/05/29	5	93.00	0	0.00	92.70	5	3,381	0.15%
2020/05/28	0	0.00	1	97.00	94.70	-1	3,352	-0.03%
2020/05/27	1	95.80	0	0.00	95.00	1	3,353	0.03%
2020/05/22	3	96.80	6	97.22	95.60	-3	3,380	-0.09%
2020/05/21	1	99.30	0	0.00	98.90	1	3,388	0.03%
2020/05/20	1	97.20	2	97.65	98.50	-1	3,367	-0.03%
2020/05/19	2	94.70	2	93.65	95.50	0	3,376	0.00%
2020/05/18	1	92.60	0	0.00	92.00	1	3,419	0.03%
2020/05/15	1	93.50	3	92.40	92.10	-2	3,405	-0.06%
2020/05/14	1	95.70	0	0.00	93.90	1	3,387	0.03%
2020/05/13	1	96.30	2	97.05	97.00	-1	3,393	-0.03%
2020/05/12	1	96.50	2	98.50	97.20	-1	3,378	-0.03%
2020/05/11	1	95.30	0	0.00	95.20	1	3,320	0.03%
2020/05/07	1	96.80	0	0.00	97.40	1	3,279	0.03%
2020/05/06	0	0.00	2	94.90	95.00	-2	3,281	-0.06%
2020/05/05	1	94.00	0	0.00	92.80	1	3,261	0.03%
2020/05/04	1	91.90	0	0.00	92.40	1	3,284	0.03%
2020/04/30	0	0.00	2	94.60	95.40	-2	3,293	-0.06%
2020/04/21	0	0.00	2	83.70	82.30	-2	3,252	-0.06%
2020/04/17	1	87.00	0	0.00	86.70	1	3,273	0.03%
2020/04/15	0	0.00	1	87.20	89.00	-1	3,298	-0.03%
2020/04/14	2	84.10	0	0.00	83.90	2	3,343	0.06%
2020/04/09	1	81.40	0	0.00	81.40	1	3,612	0.03%
2020/03/30	1	77.60	0	0.00	77.90	1	3,371	0.03%
2020/03/27	1	81.40	0	0.00	79.30	1	3,367	0.03%
2020/03/26	0	0.00	3	72.20	75.50	-3	3,198	-0.09%
2020/03/25	0	0.00	1	73.20	71.20	-1	3,033	-0.03%
2020/03/24	2	67.00	1	68.80	68.80	1	2,935	0.03%
2020/03/20	6	81.20	0	0.00	81.00	6	2,809	0.21%
2020/03/11	6	105.50	0	0.00	101.50	6	2,509	0.24%
2020/03/04	2	110.50	2	112.00	112.00	0	2,348	0.00%
2020/03/03	0	0.00	3	117.50	116.00	-3	2,303	-0.13%
2020/03/02	4	114.00	4	114.63	115.00	0	2,310	0.00%
2020/02/27	1	120.50	1	121.50	115.50	0	2,285	0.00%
2020/02/25	3	120.00	0	0.00	121.50	3	2,228	0.13%
2020/02/24	1	121.00	1	122.00	120.50	0	2,212	0.00%
2020/02/21	0	0.00	1	124.00	124.00	-1	2,187	-0.05%
2020/02/19	2	122.50	3	123.67	123.50	-1	2,107	-0.05%
2020/02/18	3	117.00	3	118.00	117.00	0	2,042	0.00%
2020/02/13	0	0.00	1	117.50	116.00	-1	2,001	-0.05%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/10	3	114.00	2	114.00	117.00	1	1,971	0.05%
2020/02/07	1	117.00	0	0.00	117.00	1	1,956	0.05%
2020/02/04	0	0.00	1	120.00	123.00	-1	1,812	-0.06%
2020/02/03	1	117.00	2	118.25	116.00	-1	1,746	-0.06%
2020/01/30	1	117.00	2	117.00	117.00	-1	1,713	-0.06%
2020/01/20	1	122.50	1	122.50	122.50	0	1,692	0.00%
2020/01/09	0	0.00	1	124.50	124.00	-1	1,658	-0.06%
2020/01/08	6	126.25	1	127.00	125.50	5	1,591	0.31%
2020/01/06	5	124.60	1	124.50	123.00	4	1,351	0.30%
2020/01/03	2	119.00	3	120.33	121.00	-1	1,218	-0.08%
2019/12/24	1	118.00	2	119.00	116.50	-1	1,172	-0.09%
2019/12/19	1	117.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	1	115.00	1	116.50	117.00	0	1,096	0.00%
2019/11/28	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2019/11/27	0	0.00	1	113.50	114.00	-1	1,112	-0.09%
2019/11/08	1	114.50	0	0.00	114.50	1	1,303	0.08%
2019/10/24	1	115.00	0	0.00	115.50	1	1,298	0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/09/27	0	0.00	2	115.50	114.50	-2	1,252	-0.16%
2019/09/24	1	115.00	0	0.00	115.50	1	1,377	0.07%
2019/09/19	0	0.00	1	111.50	112.00	-1	1,422	-0.07%
2019/09/18	1	112.50	0	0.00	112.50	1	1,441	0.07%
2019/09/17	0	0.00	3	111.00	111.00	-3	1,445	-0.21%
2019/09/11	1	113.00	0	0.00	113.00	1	1,531	0.07%
2019/09/10	2	111.00	0	0.00	111.50	2	1,558	0.13%
2019/09/02	0	0.00	7	116.50	116.50	-7	1,637	-0.43%
2019/08/30	2	117.50	0	0.00	116.00	2	1,625	0.12%
2019/08/29	5	114.80	0	0.00	114.50	5	1,570	0.32%
2019/08/14	0	0.00	3	109.00	106.00	-3	1,583	-0.19%
2019/07/31	1	110.00	1	110.50	109.50	0	2,060	0.00%
2019/07/09	1	106.00	1	107.00	107.50	0	1,863	0.00%
2019/07/03	0	0.00	1	108.00	108.50	-1	1,855	-0.05%
2019/06/20	0	0.00	1	96.30	96.40	-1	1,717	-0.06%
2019/06/18	0	0.00	1	94.60	94.60	-1	1,740	-0.06%
2019/06/13	1	93.90	0	0.00	93.60	1	1,734	0.06%
2019/06/10	2	90.30	1	90.00	90.20	1	1,784	0.06%
2019/05/27	0	0.00	1	91.60	91.50	-1	1,886	-0.05%
2019/05/21	1	92.60	0	0.00	93.70	1	1,891	0.05%
2019/05/17	0	0.00	60	86.32	86.20	-60	1,840	-3.26%
2019/05/14	0	0.00	1	85.00	87.20	-1	1,811	-0.06%
2019/05/13	2	91.70	0	0.00	88.60	2	1,760	0.11%
2019/05/09	65	98.92	1	100.50	93.80	64	1,658	3.86%
2019/05/08	2	103.25	9	101.88	102.00	-7	1,497	-0.47%
2019/05/06	0	0.00	1	111.00	111.50	-1	1,383	-0.07%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/25	2	113.75	0	0.00	113.50	2	1,427	0.14%
2019/04/15	0	0.00	1	114.50	114.50	-1	1,449	-0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/28	1	113.50	1	113.50	113.50	0	1,339	0.00%
2019/03/27	2	113.50	0	0.00	113.00	2	1,341	0.15%
2019/03/21	2	115.50	0	0.00	115.00	2	1,264	0.16%
2019/03/19	1	116.50	0	0.00	115.50	1	1,238	0.08%
2019/03/14	1	115.50	0	0.00	115.00	1	1,290	0.08%
2019/03/12	0	0.00	2	116.50	116.50	-2	1,250	-0.16%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/21	3	123.00	1	123.50	123.00	2	1,413	0.14%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/14	0	0.00	1	120.50	120.00	-1	1,433	-0.07%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	120.00	0	0.00	120.00	1	1,496	0.07%
2019/01/24	1	119.50	1	119.00	119.00	0	1,632	0.00%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2018/12/27	1	121.50	0	0.00	121.00	1	2,015	0.05%
2018/11/22	0	0.00	1	126.50	123.50	-1	2,233	-0.04%
2018/11/20	0	0.00	1	128.00	129.00	-1	2,222	-0.05%
2018/11/19	1	129.00	1	128.50	130.00	0	2,261	0.00%
2018/11/12	1	127.00	1	125.00	124.50	0	2,245	0.00%
2018/11/08	2	128.75	0	0.00	125.00	2	2,203	0.09%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/05	1	129.50	0	0.00	129.00	1	2,152	0.05%
2018/10/31	0	0.00	1	132.50	129.50	-1	2,071	-0.05%
2018/10/24	0	0.00	1	126.00	125.50	-1	1,933	-0.05%
2018/10/23	0	0.00	2	122.50	122.50	-2	1,928	-0.10%
2018/10/22	0	0.00	1	123.00	122.00	-1	1,936	-0.05%
2018/10/16	1	119.50	0	0.00	119.50	1	2,111	0.05%
2018/10/11	1	116.00	0	0.00	121.00	1	2,097	0.05%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/21	3	140.50	3	140.17	139.50	0	1,932	0.00%
2018/09/20	1	138.50	1	137.00	136.50	0	1,888	0.00%
2018/09/19	1	134.50	2	137.25	136.50	-1	1,826	-0.05%
2018/09/18	1	132.50	1	132.50	131.50	0	1,773	0.00%
2018/09/17	1	128.00	2	132.00	136.50	-1	1,745	-0.06%
2018/09/14	1	121.00	1	122.00	125.00	0	1,614	0.00%
2018/09/07	0	0.00	1	120.00	119.50	-1	1,685	-0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	0	0.00	1	120.50	121.00	-1	1,819	-0.05%
2018/08/31	1	124.50	0	0.00	125.00	1	1,920	0.05%
2018/08/10	1	129.50	0	0.00	132.00	1	2,453	0.04%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/06	0	0.00	1	138.00	138.00	-1	2,572	-0.04%
2018/08/02	1	137.50	1	134.00	133.00	0	2,551	0.00%
2018/07/30	1	131.00	0	0.00	130.00	1	2,518	0.04%
2018/07/27	1	132.50	1	134.50	135.00	0	2,524	0.00%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/17	1	141.50	0	0.00	141.00	1	2,450	0.04%
2018/07/03	1	150.00	1	148.00	143.00	0	2,659	0.00%
2018/07/02	0	0.00	1	153.00	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	1	144.00	144.00	-1	2,704	-0.04%
2018/06/25	0	0.00	4	148.00	147.00	-4	2,725	-0.15%
2018/06/19	2	151.50	0	0.00	150.00	2	2,773	0.07%
2018/06/15	1	151.00	1	153.00	154.50	0	2,765	0.00%
2018/06/13	1	151.50	0	0.00	150.00	1	2,917	0.03%
2018/06/12	0	0.00	1	153.00	148.00	-1	2,897	-0.03%
2018/06/11	0	0.00	2	149.50	150.50	-2	2,887	-0.07%
2018/06/08	1	149.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	3	156.50	0	0.00	156.00	3	2,788	0.11%
2018/06/06	0	0.00	1	147.00	146.50	-1	2,585	-0.04%
2018/06/04	1	145.00	0	0.00	145.50	1	2,554	0.04%
2018/06/01	0	0.00	1	145.50	145.00	-1	2,561	-0.04%
2018/05/31	1	146.00	0	0.00	145.00	1	2,532	0.04%
2018/05/30	1	140.00	1	142.00	141.00	0	2,470	0.00%
2018/05/28	1	140.00	1	142.50	142.50	0	2,459	0.00%
2018/05/22	2	144.50	5	144.50	143.50	-3	2,494	-0.12%
2018/05/21	0	0.00	1	139.00	139.00	-1	2,437	-0.04%
2018/05/15	1	139.00	2	139.00	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	1	135.00	134.50	-1	2,424	-0.04%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/07	1	130.00	0	0.00	131.00	1	2,418	0.04%
2018/04/24	2	124.25	0	0.00	125.00	2	2,716	0.07%
2018/04/18	1	131.00	2	130.75	133.00	-1	2,710	-0.04%
2018/04/17	0	0.00	1	126.50	126.50	-1	2,692	-0.04%
2018/03/27	0	0.00	1	136.00	132.00	-1	2,738	-0.04%
2018/03/26	0	0.00	1	133.00	134.00	-1	2,739	-0.04%
2018/03/22	1	134.50	0	0.00	134.50	1	2,737	0.04%
2018/03/21	2	137.25	0	0.00	136.50	2	2,758	0.07%
2018/03/20	1	138.50	1	140.00	137.00	0	2,768	0.00%
2018/03/19	1	136.00	4	134.88	136.50	-3	2,824	-0.11%
2018/03/15	1	132.00	1	132.00	132.00	0	2,724	0.00%
2018/03/13	0	0.00	2	130.50	131.00	-2	2,704	-0.07%
2018/03/12	0	0.00	1	126.50	126.50	-1	2,667	-0.04%
2018/03/06	1	128.00	1	128.00	128.00	0	2,633	0.00%
2018/03/02	0	0.00	2	129.00	128.50	-2	2,642	-0.08%
2018/03/01	1	127.50	1	129.50	130.00	0	2,640	0.00%
2018/02/21	1	125.50	0	0.00	125.00	1	2,507	0.04%
2018/02/06	2	119.50	3	119.67	120.00	-1	2,383	-0.04%
2018/01/31	1	123.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	124.50	0	0.00	125.00	1	2,336	0.04%
2018/01/26	3	122.33	0	0.00	122.50	3	2,359	0.13%
2018/01/25	4	126.38	0	0.00	126.00	4	2,283	0.18%
2018/01/24	1	128.50	0	0.00	128.50	1	2,264	0.04%
2018/01/22	1	128.00	0	0.00	129.50	1	2,200	0.05%
2018/01/10	1	128.50	0	0.00	131.00	1	2,199	0.05%
2018/01/08	0	0.00	1	137.00	136.50	-1	2,122	-0.05%
2018/01/05	0	0.00	2	138.50	138.00	-2	2,132	-0.09%
2018/01/04	1	140.00	2	139.25	141.50	-1	2,193	-0.05%
2018/01/03	1	145.50	0	0.00	144.50	1	2,166	0.05%
2018/01/02	0	0.00	1	146.00	145.50	-1	2,182	-0.05%