濱川 (1569)-兆豐-小港券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
119張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	10	24.60	0	0.00	24.55	10	531	1.88%
2024/02/20	0	0.00	1	24.25	24.30	-1	358	-0.28%
2024/01/03	1	25.45	1	24.55	24.45	0	195	0.00%
2024/01/02	0	0.00	5	24.25	24.15	-5	152	-3.27%
2023/12/27	5	24.40	0	23.55	24.45	5	126	3.95%
2023/11/08	0	0.00	1	22.50	22.95	-1	159	-0.63%
2023/10/30	0	0.00	5	22.45	22.40	-5	185	-2.69%
2023/08/23	0	0.00	1	21.75	21.75	-1	232	-0.43%
2023/08/17	1	24.50	0	0.00	24.40	1	197	0.53%
2023/05/17	0	0.00	1	22.55	22.50	-1	465	-0.21%
2023/04/25	0	0.00	1	23.55	23.55	-1	477	-0.21%
2023/03/22	0	0.00	1	25.85	25.80	-1	400	-0.25%
2023/03/16	0	24.50	0	0.00	24.45	0	372	0.00%
2023/03/14	1	25.70	1	25.30	25.50	0	354	0.00%
2023/03/13	1	25.15	0	0.00	25.05	1	293	0.34%
2023/03/06	0	0.00	2	25.05	25.10	-2	251	-0.80%
2023/03/02	2	24.73	0	0.00	24.80	2	244	0.82%
2023/02/13	0	0.00	2	23.38	23.60	-2	258	-0.77%
2023/02/07	1	23.70	0	0.00	23.70	1	267	0.37%
2023/02/06	1	23.70	0	0.00	23.60	1	274	0.36%
2023/02/01	0	0.00	1	23.25	23.30	-1	266	-0.37%
2023/01/31	0	0.00	1	22.85	22.85	-1	267	-0.37%
2023/01/16	1	22.20	1	22.20	22.30	0	278	0.00%
2023/01/10	1	22.75	1	22.75	22.65	0	299	0.00%
2022/12/23	1	22.10	1	22.10	22.15	0	477	0.00%
2022/12/22	1	22.35	1	22.35	22.30	0	478	0.00%
2022/12/20	1	22.80	0	0.00	22.25	1	492	0.20%
2022/12/19	2	22.88	1	23.05	22.95	1	499	0.20%
2022/12/14	0	0.00	1	23.20	23.50	-1	564	-0.18%
2022/12/12	1	23.05	0	0.00	23.25	1	621	0.16%
2022/12/05	0	0.00	2	24.20	24.25	-2	653	-0.31%
2022/12/01	1	23.90	0	0.00	23.85	1	665	0.15%
2022/11/30	1	23.50	1	23.50	23.50	0	662	0.00%
2022/11/29	2	23.13	2	23.23	23.25	0	666	0.00%
2022/11/22	1	23.30	0	0.00	23.15	1	687	0.15%
2022/09/22	0	0.00	3	26.45	26.30	-3	633	-0.47%
2022/09/21	2	26.98	1	27.10	26.30	1	626	0.16%
2022/09/12	2	24.95	2	24.90	24.95	0	502	0.00%
2022/09/08	2	24.85	0	0.00	24.65	2	504	0.40%
2022/09/06	0	0.00	1	26.30	25.75	-1	496	-0.20%
2022/09/05	1	26.00	0	0.00	26.00	1	501	0.20%
2022/08/18	0	0.00	1	27.40	27.40	-1	536	-0.19%
2022/08/15	1	26.95	0	0.00	26.85	1	588	0.17%
2022/07/13	0	0.00	2	24.60	24.75	-2	722	-0.28%
2022/07/12	2	24.10	0	0.00	24.10	2	737	0.27%
2022/07/04	3	23.00	0	0.00	23.20	3	1,183	0.25%
2022/06/30	0.3	24.15	0	0.00	24.20	0.3	1,183	0.03%
2022/06/20	3	26.00	0	0.00	25.80	3	1,181	0.25%
2022/06/16	0	0.00	2	27.25	26.50	-2	1,179	-0.17%
2022/06/15	0	0.00	1	27.35	27.20	-1	1,172	-0.09%
2022/05/31	0	0.00	2	28.65	27.95	-2	1,092	-0.18%
2022/05/25	3	28.25	0	0.00	28.25	3	1,041	0.29%
2022/05/19	0	0.00	2	27.60	27.95	-2	939	-0.21%
2022/05/17	0	0.00	4	26.31	26.60	-4	906	-0.44%
2022/05/16	2	25.50	0	0.00	25.55	2	887	0.23%
2022/05/13	0	0.00	2	25.90	25.90	-2	877	-0.23%
2022/05/12	4	26.30	0	0.00	25.80	4	871	0.46%
2022/05/10	0	0.00	1	26.10	26.10	-1	817	-0.12%
2022/05/05	0	0.00	2	26.90	26.55	-2	778	-0.26%
2022/05/03	0	0.00	1	26.25	26.25	-1	765	-0.13%
2022/04/27	10	25.55	0	0.00	25.60	10	758	1.32%
2022/04/25	0	0.00	1	25.40	25.15	-1	745	-0.13%
2022/04/19	1	26.40	1	26.40	26.40	0	692	0.00%
2022/04/15	0.6	27.05	11	27.54	26.55	-10.5	675	-1.55%
2022/04/14	2	28.30	0	0.00	28.30	2	613	0.33%
2022/04/13	3	29.20	0	0.00	28.85	3	572	0.52%
2022/04/12	15	29.12	3	28.57	28.75	12	503	2.38%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2021/11/04	1	24.30	0	0.00	24.30	1	288	0.35%
2021/10/15	0	0.00	2	22.63	22.70	-2	865	-0.23%
2021/07/16	0	0.00	2	28.65	29.40	-2	2,101	-0.10%
2021/07/14	1	27.60	1	28.30	29.45	0	2,009	0.00%
2021/07/13	0	0.00	26	27.42	26.95	-26	1,850	-1.41%
2021/07/07	1	25.35	1	25.40	25.40	0	1,839	0.00%
2021/07/06	5	25.50	0	0.00	25.30	5	1,881	0.27%
2021/07/01	2	25.40	0	0.00	25.15	2	2,054	0.10%
2021/06/25	1	25.55	0	0.00	25.45	1	2,143	0.05%
2021/06/24	2	25.35	1	25.55	25.45	1	2,151	0.05%
2021/06/23	2	25.05	0	0.00	25.15	2	2,199	0.09%
2021/06/09	2	25.28	0	0.00	24.80	2	2,388	0.08%
2021/06/07	0	0.00	1	26.20	25.70	-1	2,389	-0.04%
2021/06/03	0	0.00	4	26.13	26.15	-4	2,402	-0.17%
2021/06/01	20	26.65	20	26.53	26.60	0	2,402	0.00%
2021/05/27	1	25.65	0	0.00	25.50	1	2,400	0.04%
2021/05/26	10	25.62	0	0.00	25.65	10	2,415	0.41%
2021/05/18	0	0.00	5	24.50	24.80	-5	2,487	-0.20%
2021/05/17	2	22.68	0	0.00	23.30	2	2,485	0.08%
2021/05/14	2	24.70	0	0.00	24.50	2	2,466	0.08%
2021/05/11	10	26.05	0	0.00	25.50	10	2,398	0.42%
2021/05/10	11	27.80	3	27.85	27.55	8	2,347	0.34%
2021/05/07	3	28.98	2	29.58	29.50	1	2,306	0.04%
2021/05/05	0	0.00	2	29.20	28.75	-2	2,303	-0.09%
2021/05/04	5	28.51	8	28.75	28.60	-3	2,293	-0.13%
2021/05/03	13	30.80	0	0.00	30.05	13	2,238	0.58%
2021/04/29	8	33.40	17	33.03	33.20	-9	2,142	-0.42%
2021/04/28	31	34.27	14	34.53	34.30	17	2,026	0.84%
2021/04/26	2	31.00	8	30.94	31.20	-6	1,502	-0.40%
2021/04/23	10	30.23	45	30.50	30.35	-35	1,393	-2.51%
2021/04/22	12	29.39	0	0.00	29.40	12	1,247	0.96%
2021/04/19	3	29.50	0	0.00	29.80	3	1,243	0.24%
2021/04/16	2	29.60	6	29.73	29.75	-4	1,241	-0.32%
2021/04/14	2	28.83	1	29.05	29.10	1	1,242	0.08%
2021/04/12	13	29.80	0	0.00	29.55	13	1,243	1.05%
2021/04/09	6	30.05	2	30.30	30.20	4	1,213	0.33%
2021/04/08	39	30.40	3	30.58	30.20	36	1,192	3.02%
2021/04/07	1	32.75	9	32.48	32.45	-8	1,095	-0.73%
2021/04/06	0	0.00	56	32.01	32.30	-56	1,041	-5.37%
2021/04/01	1	30.85	5	31.18	30.85	-4	980	-0.41%
2021/03/29	5	30.45	0	0.00	30.55	5	963	0.52%
2021/03/26	27	30.80	6	31.28	30.65	21	957	2.19%
2021/03/25	16	31.15	2	31.65	31.10	14	907	1.54%
2021/03/24	2	31.25	10	31.48	31.35	-8	897	-0.89%
2021/03/23	27	31.48	10	32.06	31.40	17	892	1.90%
2021/03/22	4	30.84	52	31.46	32.05	-48	865	-5.55%
2021/03/19	27	31.06	9	31.59	31.25	18	837	2.15%
2021/03/18	10	31.18	41	31.44	31.45	-31	824	-3.76%
2021/03/17	3	30.18	0	0.00	30.35	3	775	0.39%
2021/03/16	13	30.14	0	0.00	30.25	13	803	1.62%
2021/03/15	0	0.00	5	30.00	30.05	-5	824	-0.61%
2021/03/12	1	29.40	0	0.00	29.45	1	871	0.11%
2021/03/11	2	29.05	5	29.53	29.55	-3	907	-0.33%
2021/03/10	9	29.02	0	0.00	28.90	9	940	0.96%
2021/03/09	7	29.08	0	0.00	29.20	7	973	0.72%
2021/03/08	16	30.07	1	30.80	29.85	15	1,006	1.49%
2021/03/05	0	0.00	2	29.88	30.15	-2	1,032	-0.19%
2021/03/04	2	29.93	0	0.00	29.85	2	1,049	0.19%
2021/03/03	5	29.54	5	29.83	30.00	0	1,084	0.00%
2021/03/02	11	30.33	2	31.00	30.00	9	1,131	0.80%
2021/02/26	9	30.28	2	29.88	30.45	7	1,144	0.61%
2021/02/25	0	0.00	1	30.25	30.15	-1	1,180	-0.08%
2021/02/24	4	29.64	3	29.93	29.65	1	1,211	0.08%
2021/02/22	0	0.00	3	29.95	30.00	-3	1,345	-0.22%
2021/02/19	0	0.00	2	29.08	29.45	-2	1,496	-0.13%
2021/02/18	0	0.00	8	28.84	28.90	-8	1,713	-0.47%
2021/02/17	0	0.00	18	28.33	28.50	-18	1,853	-0.97%
2021/02/03	0	0.00	1	27.45	27.35	-1	1,914	-0.05%
2021/02/02	0	0.00	3	27.25	27.35	-3	1,927	-0.16%
2021/02/01	4	27.08	1	27.00	27.00	3	1,938	0.15%
2021/01/29	30	28.07	0	0.00	27.40	30	1,950	1.54%
2021/01/28	0	0.00	19	27.94	28.20	-19	1,954	-0.97%
2021/01/27	0	0.00	11	27.90	27.70	-11	1,955	-0.56%
2021/01/26	1	27.35	0	0.00	27.40	1	1,949	0.05%
2021/01/25	0	0.00	1	27.25	27.30	-1	1,949	-0.05%
2021/01/22	3	25.98	2	26.25	26.25	1	1,947	0.05%
2021/01/21	5	26.39	1	26.70	26.40	4	1,945	0.21%
2021/01/20	4	26.38	0	0.00	26.35	4	1,948	0.21%
2021/01/19	2	27.78	0	0.00	27.70	2	1,944	0.10%
2021/01/15	7	28.22	0	0.00	28.05	7	1,974	0.35%
2021/01/14	0	0.00	4	28.69	28.65	-4	1,973	-0.20%
2021/01/13	6	28.07	0	0.00	28.10	6	2,002	0.30%
2021/01/12	3	28.47	0	0.00	28.05	3	2,018	0.15%
2021/01/08	1	28.55	0	0.00	28.50	1	2,058	0.05%
2021/01/07	6	28.57	0	0.00	28.70	6	2,052	0.29%
2021/01/05	0	0.00	1	29.40	29.15	-1	2,032	-0.05%
2021/01/04	0	0.00	2	28.85	29.10	-2	2,037	-0.10%
2020/12/23	7	27.83	2	28.28	28.15	5	2,037	0.25%
2020/12/10	3	28.58	0	0.00	28.50	3	2,102	0.14%
2020/12/09	6	29.45	0	0.00	29.30	6	2,078	0.29%
2020/12/08	1	29.55	2	29.65	29.35	-1	2,102	-0.05%
2020/12/04	0	0.00	2	31.73	31.55	-2	2,052	-0.10%
2020/12/03	0	0.00	2	32.50	32.00	-2	2,061	-0.10%
2020/12/02	2	32.10	1	31.95	31.90	1	2,053	0.05%
2020/11/30	0	0.00	1	32.10	31.80	-1	2,053	-0.05%
2020/11/26	0	0.00	2	31.65	32.00	-2	2,099	-0.10%
2020/11/25	2	30.93	0	0.00	31.10	2	2,161	0.09%
2020/11/24	3	31.17	0	0.00	30.65	3	2,207	0.14%
2020/11/23	4	31.43	0	0.00	31.45	4	2,234	0.18%
2020/11/20	1	31.80	0	0.00	31.65	1	2,234	0.04%
2020/11/19	1	32.50	0	0.00	31.50	1	2,313	0.04%
2020/11/18	0	0.00	1	32.85	32.50	-1	2,245	-0.04%
2020/11/17	7	31.44	4	31.49	32.85	3	2,142	0.14%
2020/11/16	1	31.00	6	30.67	31.35	-5	2,068	-0.24%
2020/11/12	1	28.80	1	29.20	28.80	0	2,390	0.00%
2020/11/10	1	28.10	0	0.00	28.00	1	2,856	0.04%
2020/11/06	1	29.20	1	28.95	28.55	0	3,144	0.00%
2020/11/05	0	0.00	5	28.60	28.80	-5	3,151	-0.16%
2020/11/04	0	0.00	4	28.11	28.10	-4	3,184	-0.13%
2020/10/30	0	0.00	2	27.05	26.95	-2	3,289	-0.06%
2020/10/29	2	26.23	5	26.72	26.85	-3	3,290	-0.09%
2020/10/28	2	26.95	0	0.00	26.90	2	3,298	0.06%
2020/10/27	3	27.30	1	27.40	27.30	2	3,309	0.06%
2020/10/26	2	27.95	1	28.25	27.75	1	3,301	0.03%
2020/10/23	0	0.00	4	28.99	28.60	-4	3,296	-0.12%
2020/10/22	4	28.36	0	0.00	28.20	4	3,281	0.12%
2020/10/21	4	28.80	7	29.32	28.80	-3	3,290	-0.09%
2020/10/20	6	28.73	9	28.84	28.55	-3	3,277	-0.09%
2020/10/19	0	0.00	1	28.20	28.25	-1	3,264	-0.03%
2020/10/16	11	28.44	13	28.45	27.90	-2	3,268	-0.06%
2020/10/13	0	0.00	2	27.45	27.30	-2	3,261	-0.06%
2020/10/12	2	26.88	0	0.00	26.75	2	3,402	0.06%
2020/10/08	2	27.78	0	0.00	27.80	2	3,403	0.06%
2020/10/07	1	27.95	3	28.18	28.15	-2	3,408	-0.06%
2020/09/30	1	26.70	0	0.00	26.90	1	3,500	0.03%
2020/09/29	5	26.90	0	0.00	26.55	5	3,575	0.14%
2020/09/24	0	0.00	1	27.40	26.75	-1	3,828	-0.03%
2020/09/22	1	27.85	1	28.30	27.90	0	4,100	0.00%
2020/09/21	2	29.03	0	0.00	28.55	2	4,097	0.05%
2020/09/18	2	29.40	0	0.00	29.30	2	4,101	0.05%
2020/09/17	4	29.81	0	0.00	29.60	4	4,108	0.10%
2020/09/16	1	29.75	0	0.00	29.45	1	4,097	0.02%
2020/09/15	0	0.00	2	29.63	29.35	-2	4,111	-0.05%
2020/09/11	2	28.35	2	28.73	28.70	0	4,152	0.00%
2020/09/09	1	30.85	3	30.57	30.80	-2	4,163	-0.05%
2020/09/03	3	31.65	0	0.00	31.70	3	4,137	0.07%
2020/09/02	2	32.28	0	0.00	32.40	2	4,122	0.05%
2020/09/01	2	32.68	0	0.00	32.25	2	4,202	0.05%
2020/08/31	2	31.95	3	32.32	32.75	-1	4,263	-0.02%
2020/08/28	3	31.92	1	31.90	31.80	2	4,170	0.05%
2020/08/27	5	31.35	0	0.00	31.80	5	4,123	0.12%
2020/08/26	1	31.40	1	30.40	30.65	0	4,065	0.00%
2020/08/25	3	31.17	4	31.50	31.20	-1	4,028	-0.02%
2020/08/21	0	0.00	1	30.30	30.30	-1	3,952	-0.03%
2020/08/20	7	28.61	11	28.91	28.80	-4	3,926	-0.10%
2020/08/19	7	32.43	4	33.31	30.40	3	3,875	0.08%
2020/08/18	1	32.10	0	0.00	32.30	1	3,549	0.03%
2020/08/17	1	31.80	1	34.10	33.85	0	3,411	0.00%
2020/08/12	3	28.33	4	27.64	29.10	-1	2,865	-0.03%
2020/08/11	3	26.48	0	0.00	26.50	3	2,688	0.11%
2020/08/06	0	0.00	2	26.85	27.00	-2	2,780	-0.07%
2020/07/31	4	25.88	4	25.85	25.90	0	2,786	0.00%
2020/07/28	1	23.60	0	0.00	23.50	1	2,849	0.04%
2020/07/10	1	25.95	0	0.00	25.40	1	3,028	0.03%
2020/07/08	1	27.30	0	0.00	27.00	1	2,973	0.03%
2020/07/03	3	29.15	7	29.15	29.75	-4	2,847	-0.14%
2020/07/02	5	29.09	4	28.93	29.30	1	2,761	0.04%
2020/07/01	1	27.60	16	27.50	27.25	-15	2,628	-0.57%
2020/06/12	1	22.75	0	0.00	23.30	1	2,323	0.04%
2020/06/10	0	0.00	5	25.25	25.25	-5	2,281	-0.22%
2020/06/09	0	0.00	10	25.02	25.20	-10	2,270	-0.44%
2020/06/08	15	27.11	0	0.00	25.80	15	2,253	0.67%
2020/06/04	0	0.00	2	25.13	25.15	-2	2,085	-0.10%
2020/06/01	0	0.00	10	25.65	25.75	-10	2,108	-0.47%
2020/05/29	2	25.85	0	0.00	25.45	2	2,095	0.10%
2020/05/27	0	0.00	12	26.00	25.60	-12	2,008	-0.60%
2020/05/26	1	25.55	1	26.25	26.30	0	1,962	0.00%
2020/05/25	0	0.00	2	24.20	24.20	-2	1,861	-0.11%
2020/05/21	12	24.07	0	0.00	24.05	12	1,843	0.65%
2020/05/20	0	0.00	5	24.01	23.50	-5	1,836	-0.27%
2020/05/18	5	23.90	0	0.00	23.50	5	1,744	0.29%
2020/05/12	2	24.63	0	0.00	24.00	2	1,600	0.12%
2020/05/08	1	26.40	5	26.68	24.35	-4	1,592	-0.25%
2020/05/07	4	25.54	0	0.00	25.50	4	1,546	0.26%
2020/05/04	0	0.00	1	24.95	25.00	-1	1,501	-0.07%
2020/04/28	0	0.00	5	24.20	23.95	-5	1,502	-0.33%
2020/04/27	1	24.50	0	0.00	24.70	1	1,476	0.07%
2020/04/24	0	0.00	9	23.40	23.70	-9	1,430	-0.63%
2020/04/23	10	22.84	3	22.67	23.30	7	1,350	0.52%
2020/04/22	1	20.90	8	22.20	21.90	-7	1,255	-0.56%
2020/04/15	1	19.80	1	20.30	19.60	0	1,082	0.00%
2020/04/13	0	0.00	9	19.12	19.00	-9	1,044	-0.86%
2020/04/10	1	18.30	1	18.45	19.20	0	1,031	0.00%
2020/04/09	1	18.15	1	18.35	18.60	0	982	0.00%
2020/04/08	9	19.08	2	18.73	18.80	7	968	0.72%
2020/04/07	1	17.70	0	0.00	17.70	1	923	0.11%
2020/04/06	2	14.80	1	15.15	16.20	1	905	0.11%
2020/04/01	2	14.75	0	0.00	14.90	2	901	0.22%
2020/03/31	0	0.00	2	14.95	14.95	-2	887	-0.23%
2020/03/25	0	0.00	1	13.15	13.00	-1	906	-0.11%
2020/03/19	1	12.00	0	0.00	11.30	1	902	0.11%
2020/03/16	5	13.57	0	0.00	13.30	5	892	0.56%
2020/01/31	1	19.05	0	0.00	19.05	1	2,113	0.05%
2019/12/25	1	26.40	0	0.00	26.25	1	2,199	0.05%
2019/12/24	0	0.00	2	26.25	26.40	-2	2,184	-0.09%
2019/12/10	10	26.45	4	26.10	25.95	6	2,252	0.27%
2019/12/09	0	0.00	5	26.95	26.35	-5	2,250	-0.22%
2019/12/02	1	26.00	0	0.00	25.65	1	2,326	0.04%
2019/11/20	1	28.60	0	0.00	27.30	1	2,168	0.05%
2019/11/18	4	26.55	4	26.85	26.60	0	1,912	0.00%
2019/11/11	2	26.05	2	26.55	27.00	0	1,707	0.00%
2019/11/08	0	0.00	3	25.67	25.30	-3	1,546	-0.19%
2019/11/07	2	24.68	0	0.00	24.35	2	1,389	0.14%
2019/11/06	4	26.06	3	26.12	25.05	1	1,368	0.07%
2019/11/05	1	25.50	2	25.88	26.20	-1	1,151	-0.09%
2019/09/24	0	0.00	1	23.70	23.10	-1	1,775	-0.06%
2019/09/23	1	23.50	0	0.00	23.60	1	1,760	0.06%
2019/08/15	1	20.05	1	20.30	21.25	0	1,369	0.00%
2019/08/14	1	21.05	1	20.80	20.65	0	1,360	0.00%
2019/08/13	1	20.85	1	21.00	20.85	0	1,352	0.00%
2019/08/08	10	21.30	0	0.00	21.50	10	1,327	0.75%
2019/08/07	3	21.32	0	0.00	20.95	3	1,309	0.23%
2019/08/06	2	21.00	0	0.00	21.60	2	1,290	0.16%
2019/08/05	0	0.00	10	22.65	22.45	-10	1,268	-0.79%
2019/08/02	2	23.40	2	23.30	23.85	0	1,244	0.00%
2019/08/01	2	24.00	0	0.00	23.75	2	1,206	0.17%
2019/07/30	17	22.26	0	0.00	22.80	17	1,158	1.47%
2019/07/29	10	23.70	0	0.00	23.35	10	1,121	0.89%
2019/07/25	0	0.00	1	23.65	24.00	-1	1,063	-0.09%
2019/07/23	1	24.80	0	0.00	23.45	1	983	0.10%
2019/07/22	3	25.00	3	24.65	24.80	0	905	0.00%
2019/07/19	25	24.23	25	23.95	24.20	0	797	0.00%
2019/07/18	2	22.95	2	23.80	23.90	0	703	0.00%
2019/05/27	0	0.00	17	15.79	15.75	-17	740	-2.30%
2019/04/23	0	0.00	8	19.35	19.35	-8	1,162	-0.69%
2019/04/15	10	20.40	0	0.00	20.80	10	1,221	0.82%
2019/03/25	0	0.00	1	20.45	20.50	-1	1,190	-0.08%
2019/03/22	5	21.40	7	21.24	20.85	-2	1,184	-0.17%
2019/03/21	3	20.85	0	0.00	21.20	3	1,136	0.26%
2019/03/14	1	19.45	1	19.20	19.10	0	1,026	0.00%
2019/03/13	1	19.05	1	19.35	19.60	0	1,025	0.00%
2019/02/26	0	0.00	4	20.80	19.90	-4	943	-0.42%
2019/02/25	5	20.95	2	20.90	20.95	3	912	0.33%
2019/02/22	5	21.60	0	0.00	21.60	5	880	0.57%
2019/02/21	7	22.64	0	0.00	21.75	7	867	0.81%
2019/02/15	10	20.90	0	0.00	20.95	10	762	1.31%
2019/02/12	1	20.85	0	0.00	21.35	1	681	0.15%
2019/02/11	1	21.00	2	21.10	21.10	-1	652	-0.15%
2019/01/30	2	18.70	0	0.00	19.20	2	566	0.35%
2019/01/29	0	0.00	3	18.50	18.50	-3	492	-0.61%
2019/01/09	3	16.60	0	0.00	16.80	3	421	0.71%
2019/01/02	0	0.00	1	13.30	13.65	-1	306	-0.33%
2018/12/24	1	13.15	0	0.00	13.15	1	375	0.27%
2018/11/22	0	0.00	1	15.65	15.55	-1	381	-0.26%
2018/11/07	0	0.00	5	14.50	14.70	-5	414	-1.21%
2018/10/19	1	15.85	0	0.00	15.85	1	494	0.20%
2018/10/02	5	19.50	0	0.00	19.20	5	391	1.28%
2018/09/14	0	0.00	1	16.80	17.05	-1	367	-0.27%
2018/08/31	1	18.30	0	0.00	18.30	1	370	0.27%
2018/08/03	0	0.00	5	23.30	23.30	-5	312	-1.60%
2018/06/20	0	0.00	5	26.90	27.05	-5	738	-0.68%
2018/06/19	1	27.35	0	0.00	27.20	1	740	0.13%
2018/06/07	0	0.00	1	29.50	28.75	-1	763	-0.13%
2018/06/06	0	0.00	1	28.20	29.00	-1	756	-0.13%
2018/05/18	0	0.00	1	26.40	27.40	-1	756	-0.13%
2018/05/16	0	0.00	5	25.60	26.05	-5	795	-0.63%
2018/05/15	0	0.00	2	26.40	25.85	-2	803	-0.25%
2018/05/14	3	26.07	0	0.00	26.00	3	837	0.36%
2018/05/08	1	26.75	9	26.96	26.65	-8	837	-0.96%
2018/05/07	2	27.80	0	0.00	27.35	2	832	0.24%
2018/05/03	1	27.85	1	28.05	27.95	0	850	0.00%
2018/04/27	1	28.55	0	0.00	28.10	1	916	0.11%
2018/04/26	0	0.00	5	28.33	28.10	-5	941	-0.53%
2018/04/24	0	0.00	2	28.85	28.80	-2	988	-0.20%
2018/04/23	0	0.00	5	28.80	28.80	-5	992	-0.50%
2018/04/20	1	30.00	2	29.50	29.50	-1	1,006	-0.10%
2018/04/19	1	31.00	0	0.00	31.00	1	1,046	0.10%
2018/04/18	3	31.55	0	0.00	30.95	3	1,059	0.28%
2018/04/17	1	33.10	3	33.10	33.10	-2	1,045	-0.19%
2018/04/13	0	0.00	2	34.50	34.60	-2	1,086	-0.18%
2018/04/12	2	35.30	0	0.00	34.90	2	1,128	0.18%
2018/04/11	1	35.65	0	0.00	35.05	1	1,249	0.08%
2018/04/10	3	35.53	1	35.60	35.55	2	1,333	0.15%
2018/03/30	0	0.00	4	39.43	39.15	-4	1,352	-0.30%
2018/03/28	0	0.00	2	38.83	38.35	-2	1,352	-0.15%
2018/03/27	1	37.50	0	0.00	37.30	1	1,387	0.07%
2018/03/26	0	0.00	1	35.40	35.85	-1	1,417	-0.07%
2018/03/20	0	0.00	1	37.05	37.00	-1	1,539	-0.06%
2018/03/19	1	36.65	0	0.00	36.75	1	1,582	0.06%
2018/03/16	2	36.48	1	36.70	36.30	1	1,704	0.06%
2018/03/15	1	37.15	5	37.20	37.20	-4	1,739	-0.23%
2018/03/14	0	0.00	1	37.15	37.05	-1	1,785	-0.06%
2018/03/13	0	0.00	5	36.20	36.20	-5	1,820	-0.27%
2018/01/25	5	42.00	0	0.00	41.85	5	2,010	0.25%
2018/01/23	0	0.00	9	43.76	43.50	-9	2,030	-0.44%
2018/01/19	3	41.50	0	0.00	41.55	3	2,014	0.15%
2018/01/18	0	0.00	2	43.33	42.85	-2	1,995	-0.10%
2018/01/12	1	43.30	0	0.00	43.30	1	2,032	0.05%
2018/01/05	1	42.70	0	0.00	41.90	1	1,975	0.05%
2018/01/04	3	41.88	26	42.13	42.35	-23	1,882	-1.22%
2018/01/03	3	41.35	0	0.00	40.70	3	1,799	0.17%