榮成 (1909)-兆豐-小港券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.55
漲跌
▼0.35
漲幅
-2.35%
成交量
3,269張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	14.90	2	14.85	14.90	0	1,499	0.00%
2024/04/09	0	0.00	1	15.25	15.20	-1	1,387	-0.07%
2024/03/25	0	0.00	2	14.60	14.70	-2	1,183	-0.17%
2024/03/11	0.7	14.50	0	0.00	14.30	0.7	1,204	0.06%
2024/03/06	0	0.00	2	14.15	14.15	-2	1,185	-0.17%
2024/03/05	0	0.00	10	14.40	14.35	-10	1,171	-0.85%
2024/03/04	5	14.60	7	14.44	14.30	-2	1,159	-0.17%
2024/02/27	4	14.05	0	0.00	13.95	4	1,124	0.36%
2024/02/26	9	14.05	0	0.00	14.10	9	1,113	0.81%
2024/02/16	0	0.00	0	14.20	14.15	0	1,182	0.00%
2024/01/29	3	14.00	0	0.00	13.90	3	1,187	0.25%
2024/01/25	0	0.00	1	14.00	13.90	-1	1,208	-0.08%
2024/01/19	1	13.80	0	0.00	13.75	1	1,240	0.08%
2024/01/04	0	0.00	1	14.60	14.60	-1	1,614	-0.06%
2024/01/03	1	14.60	0	0.00	14.60	1	1,656	0.06%
2023/12/28	1	14.80	0	0.00	14.90	1	1,786	0.06%
2023/12/20	2	14.80	0	0.00	14.85	2	1,820	0.11%
2023/11/22	1	14.95	0	0.00	14.95	1	1,720	0.06%
2023/11/21	1	14.85	0	0.00	14.80	1	1,730	0.06%
2023/11/15	0	0.00	1	14.30	14.45	-1	1,698	-0.06%
2023/11/14	2	13.98	0	0.00	14.00	2	1,661	0.12%
2023/11/03	0	0.00	0.9	14.06	13.95	-0.9	1,871	-0.05%
2023/11/02	0	0.00	0	14.10	13.90	0	1,877	0.00%
2023/11/01	0	0.00	1.1	13.85	13.75	-1.1	1,897	-0.06%
2023/10/30	1	13.85	0	0.00	13.95	1	1,945	0.05%
2023/10/26	1	13.95	0	0.00	13.95	1	2,034	0.05%
2023/10/24	3	14.05	1	14.00	14.00	2	2,202	0.09%
2023/10/23	0	0.00	1	14.15	14.10	-1	2,169	-0.05%
2023/10/20	10	14.05	0	0.00	14.15	10	2,178	0.46%
2023/10/18	1	14.35	1	14.45	14.45	0	2,222	0.00%
2023/10/05	0	0.00	2	14.15	14.15	-2	1,963	-0.10%
2023/10/04	1	14.20	0	0.00	14.20	1	1,945	0.05%
2023/10/03	2	14.63	0	0.00	14.65	2	1,905	0.10%
2023/10/02	1	14.65	0	0.00	14.70	1	1,918	0.05%
2023/09/22	0	0.00	1	14.70	14.75	-1	2,080	-0.05%
2023/09/20	1	15.00	0	0.00	14.90	1	2,195	0.05%
2023/09/15	1	15.05	0	0.00	15.00	1	2,357	0.04%
2023/09/14	0	0.00	1	15.05	14.90	-1	2,363	-0.04%
2023/09/12	1	14.70	0	0.00	14.65	1	2,359	0.04%
2023/09/01	1	15.05	0	0.00	15.00	1	2,393	0.04%
2023/08/30	0	0.00	2	14.85	14.95	-2	2,510	-0.08%
2023/08/28	1	14.50	0	0.00	14.65	1	2,582	0.04%
2023/08/25	0	0.00	1	14.80	14.65	-1	2,579	-0.04%
2023/08/22	1	14.60	0	0.00	14.55	1	2,618	0.04%
2023/08/11	2	15.53	0	0.00	15.40	2	2,579	0.08%
2023/08/09	1	16.30	0	0.00	16.20	1	2,543	0.04%
2023/08/07	1	16.70	0	0.00	16.50	1	2,564	0.04%
2023/08/04	0	0.00	2.1	16.75	16.70	-2.1	2,564	-0.08%
2023/07/27	5	17.00	0	0.00	16.90	5	2,463	0.20%
2023/07/24	5	16.55	5	16.50	16.40	0	2,450	0.00%
2023/07/21	1	16.20	0	0.00	16.15	1	2,507	0.04%
2023/07/20	0	0.00	1	16.25	16.25	-1	2,723	-0.04%
2023/07/19	1	16.15	0	0.00	16.05	1	3,032	0.03%
2023/07/18	0	0.00	1	16.40	16.25	-1	3,725	-0.03%
2023/07/13	1	16.20	0	0.00	16.15	1	4,147	0.02%
2023/06/29	0	17.30	0	0.00	17.40	0	4,026	0.00%
2023/06/21	0	17.15	0	0.00	17.05	0	3,837	0.00%
2023/06/13	0	16.65	0	0.00	16.60	0	3,859	0.00%
2023/06/01	32	17.00	0	0.00	16.90	32	3,977	0.80%
2023/05/30	1	16.45	1	16.55	16.55	0	3,976	0.00%
2023/05/29	0	0.00	1	16.70	16.55	-1	3,998	-0.03%
2023/05/26	2	16.50	1	16.75	16.45	1	4,015	0.02%
2023/05/24	0	0.00	1	17.00	17.05	-1	4,029	-0.02%
2023/05/19	1	16.50	0	0.00	16.55	1	4,101	0.02%
2023/05/18	1	16.45	1	16.70	16.65	0	4,115	0.00%
2023/05/17	0	0.00	1	16.75	16.65	-1	4,128	-0.02%
2023/05/15	1	16.60	0	0.00	16.30	1	4,125	0.02%
2023/05/08	1	17.10	0	0.00	17.10	1	4,163	0.02%
2023/05/02	0	0.00	1	17.40	17.20	-1	4,531	-0.02%
2023/04/28	1	17.30	0	0.00	17.20	1	4,673	0.02%
2023/04/24	1	18.00	1	18.10	18.20	0	4,601	0.00%
2023/04/21	1	18.65	1	18.75	17.40	0	4,338	0.00%
2023/04/20	2	18.40	4.9	18.53	17.60	-2.9	3,709	-0.08%
2023/04/18	0	0.00	3	17.70	17.65	-3	3,586	-0.08%
2023/04/14	1	17.80	3	17.75	17.95	-2	4,183	-0.05%
2023/04/11	2	17.15	0	0.00	17.50	2	4,338	0.05%
2023/03/30	1	16.90	0	0.00	16.85	1	4,551	0.02%
2023/03/28	2	16.93	0	0.00	17.00	2	4,613	0.04%
2023/03/24	2	16.90	0	0.00	17.05	2	4,748	0.04%
2023/03/14	10	17.00	0	0.00	16.85	10	4,754	0.21%
2023/03/13	10	17.35	3	17.32	17.35	7	4,701	0.15%
2023/03/10	10.9	17.46	0	0.00	17.55	10.9	4,684	0.23%
2023/02/22	11	18.70	0	0.00	18.65	11	4,542	0.24%
2023/02/13	1	18.10	0	0.00	18.15	1	4,813	0.02%
2023/02/09	1	18.00	0	0.00	18.00	1	4,803	0.02%
2023/02/06	0	0.00	0.1	18.25	18.10	-0.1	4,691	0.00%
2023/02/03	0	0.00	3	18.90	18.70	-3	4,622	-0.06%
2023/02/02	1	18.45	1	18.60	18.60	0	4,548	0.00%
2023/01/31	0	0.00	5	18.67	18.75	-5	4,345	-0.12%
2023/01/30	0	0.00	4	18.25	18.30	-4	4,170	-0.10%
2023/01/16	0	0.00	2	16.98	16.75	-2	3,891	-0.05%
2023/01/06	0	0.00	22	17.40	17.25	-22	3,404	-0.65%
2023/01/05	3	17.25	1	17.35	17.20	2	3,295	0.06%
2023/01/04	21.1	17.10	6	16.47	17.15	15.1	3,003	0.50%
2023/01/03	5	16.40	0	0.00	16.25	5	2,708	0.18%
2022/12/30	0	0.00	11	16.36	16.35	-11	2,646	-0.42%
2022/12/29	0	0.00	1	15.70	15.80	-1	2,510	-0.04%
2022/12/22	0	0.00	1	15.90	15.60	-1	2,357	-0.04%
2022/12/21	2	15.10	0	0.00	15.10	2	2,277	0.09%
2022/12/20	0	0.00	2	15.30	15.10	-2	2,268	-0.09%
2022/12/16	10	16.00	0	0.00	15.80	10	2,185	0.46%
2022/12/15	0	0.00	1	16.20	16.05	-1	2,074	-0.05%
2022/12/06	1	15.90	0	0.00	15.65	1	1,992	0.05%
2022/12/05	0	0.00	0.1	16.40	16.25	-0.1	1,951	-0.01%
2022/11/25	0	0.00	2	16.50	16.25	-2	2,018	-0.10%
2022/11/24	0	0.00	1	16.50	16.45	-1	2,049	-0.05%
2022/11/21	1	16.25	0	0.00	16.20	1	1,995	0.05%
2022/11/18	0	0.00	4	16.20	16.10	-4	1,976	-0.20%
2022/11/16	0	0.00	2	16.65	16.65	-2	1,945	-0.10%
2022/11/11	2	15.90	3	16.25	16.25	-1	1,815	-0.06%
2022/11/10	2	15.45	1	15.60	15.70	1	1,706	0.06%
2022/11/09	0	0.00	10	15.45	15.60	-10	1,712	-0.58%
2022/11/07	0	0.00	3	15.15	15.20	-3	1,699	-0.18%
2022/11/03	0	0.00	3	14.95	14.90	-3	1,699	-0.18%
2022/11/02	1	14.95	0	0.00	15.00	1	1,725	0.06%
2022/11/01	3	15.00	0	0.00	14.95	3	1,729	0.17%
2022/10/31	2	14.88	0	0.00	14.85	2	1,744	0.11%
2022/10/24	4	14.95	0	0.00	14.90	4	1,834	0.22%
2022/10/13	0	0.00	9	15.15	14.85	-9	1,778	-0.51%
2022/10/12	5	15.45	0	0.00	15.50	5	1,779	0.28%
2022/10/06	0.1	15.35	0	0.00	15.25	0.1	1,777	0.01%
2022/10/03	0	0.00	1	14.85	14.85	-1	1,898	-0.05%
2022/09/29	1	14.40	1	14.45	14.50	0	1,931	0.00%
2022/09/27	1	14.70	0	0.00	14.80	1	1,995	0.05%
2022/09/21	0	0.00	2	15.25	15.20	-2	2,153	-0.09%
2022/09/16	0	0.00	1	15.30	15.55	-1	2,200	-0.05%
2022/09/14	3	15.10	0	0.00	15.15	3	2,253	0.13%
2022/09/07	1	15.05	6	15.29	15.05	-5	2,311	-0.22%
2022/09/05	3	16.00	3	16.05	16.00	0	2,331	0.00%
2022/09/02	0	0.00	1	16.20	16.30	-1	2,367	-0.04%
2022/09/01	7	16.51	0	0.00	16.55	7	2,357	0.30%
2022/08/23	2	16.00	2	15.90	15.90	0	2,377	0.00%
2022/08/22	2	16.08	0	0.00	16.10	2	2,375	0.08%
2022/08/19	0	0.00	6	15.60	15.70	-6	2,268	-0.26%
2022/08/09	2	14.65	0	0.00	14.70	2	2,389	0.08%
2022/08/03	1	15.05	0	0.00	15.15	1	2,680	0.04%
2022/08/02	1	15.40	1	15.45	15.35	0	2,753	0.00%
2022/08/01	1	15.50	3	15.65	15.75	-2	2,830	-0.07%
2022/07/29	2	15.50	0	0.00	15.50	2	2,867	0.07%
2022/07/28	0	0.00	1	15.75	15.55	-1	2,899	-0.03%
2022/07/27	0	0.00	1	15.70	15.70	-1	2,995	-0.03%
2022/07/25	0	0.00	10	15.80	15.85	-10	3,337	-0.30%
2022/07/22	13	15.60	0	0.00	15.65	13	3,346	0.39%
2022/07/19	2	15.45	0	0.00	15.40	2	3,421	0.06%
2022/07/18	2	15.10	0	0.00	15.25	2	3,446	0.06%
2022/07/14	1	14.80	1	15.10	15.10	0	3,459	0.00%
2022/07/13	1	15.00	1	15.15	15.05	0	3,472	0.00%
2022/07/08	0	0.00	1	15.50	15.40	-1	3,361	-0.03%
2022/07/07	2	15.25	0	0.00	15.30	2	3,368	0.06%
2022/07/04	6	16.05	0	0.00	16.05	6	3,316	0.18%
2022/06/23	1	16.75	0	0.00	16.95	1	3,304	0.03%
2022/06/15	0	0.00	1	17.60	17.70	-1	3,356	-0.03%
2022/06/14	1	17.30	0	0.00	17.50	1	3,375	0.03%
2022/06/13	1	17.80	0	0.00	17.75	1	3,365	0.03%
2022/06/10	0	0.00	3	18.15	18.20	-3	3,362	-0.09%
2022/06/09	3	18.50	0	0.00	18.40	3	3,420	0.09%
2022/06/07	2	18.15	0	0.00	18.20	2	3,476	0.06%
2022/06/02	3	18.10	0	0.00	18.05	3	3,693	0.08%
2022/06/01	3	18.40	0	0.00	18.40	3	3,819	0.08%
2022/05/31	2	18.25	1	18.25	18.25	1	3,837	0.03%
2022/05/26	1	18.05	0	0.00	17.95	1	3,861	0.03%
2022/05/20	3	17.95	3	18.00	17.95	0	4,051	0.00%
2022/05/18	0	0.00	2	17.95	18.00	-2	4,072	-0.05%
2022/05/16	1	17.50	1	17.40	17.55	0	4,012	0.00%
2022/05/13	0	0.00	3	17.75	17.80	-3	3,958	-0.08%
2022/05/12	7	17.93	5.2	17.62	17.30	1.8	3,961	0.05%
2022/05/11	2.2	18.75	0	0.00	18.75	2.2	3,796	0.06%
2022/05/09	1	19.80	0	0.00	19.55	1	3,687	0.03%
2022/05/05	2	20.35	0	0.00	20.35	2	3,816	0.05%
2022/05/04	1	20.60	0	0.00	20.30	1	3,881	0.03%
2022/05/03	5	21.17	3	20.95	20.70	2	3,859	0.05%
2022/04/29	1	20.40	1	20.20	20.10	0	3,581	0.00%
2022/04/27	5	19.88	1	20.05	20.05	4	3,623	0.11%
2022/04/26	0	0.00	5	20.60	20.45	-5	3,618	-0.14%
2022/04/25	6	20.83	1	20.60	20.45	5	3,639	0.14%
2022/04/21	0	0.00	5	21.35	21.15	-5	3,674	-0.14%
2022/04/07	6	21.01	0	0.00	20.90	6	4,086	0.15%
2022/03/31	1	21.30	0	0.00	21.40	1	4,465	0.02%
2022/03/28	0	0.00	7	21.31	21.50	-7	4,754	-0.15%
2022/03/25	11	21.10	0	0.00	20.90	11	4,695	0.23%
2022/03/22	1	21.45	0	0.00	21.35	1	4,745	0.02%
2022/03/18	2	21.05	0	0.00	21.15	2	5,233	0.04%
2022/03/08	0	0.00	1	19.90	19.20	-1	5,494	-0.02%
2022/03/07	1	20.15	0	0.00	20.15	1	5,424	0.02%
2022/03/04	0	0.00	1	21.50	21.45	-1	5,458	-0.02%
2022/03/03	2	21.70	0	0.00	21.70	2	5,550	0.04%
2022/03/02	2	21.65	0	0.00	21.65	2	5,616	0.04%
2022/02/22	1	22.45	0	0.00	22.45	1	5,772	0.02%
2022/02/21	2	23.25	2	23.10	23.20	0	5,849	0.00%
2022/02/17	0	0.00	2	22.55	22.55	-2	6,082	-0.03%
2022/02/16	10	22.35	1	22.45	22.50	9	6,176	0.15%
2022/02/15	1	22.40	0	0.00	22.30	1	6,216	0.02%
2022/02/14	0	0.00	1	22.45	22.40	-1	6,296	-0.02%
2022/02/09	0	0.00	4	23.20	23.20	-4	6,444	-0.06%
2022/02/08	1	22.80	1	23.05	23.10	0	6,500	0.00%
2022/01/20	0	0.00	10	22.90	23.25	-10	7,536	-0.13%
2022/01/18	1	22.90	4	23.25	22.90	-3	7,684	-0.04%
2022/01/17	4	22.94	0	0.00	22.95	4	7,695	0.05%
2022/01/13	2	23.55	0	0.00	23.60	2	7,693	0.03%
2022/01/11	1	23.15	0	0.00	23.10	1	7,689	0.01%
2022/01/07	0	0.00	3	23.50	23.50	-3	7,758	-0.04%
2022/01/04	1	24.00	0	0.00	23.90	1	8,033	0.01%
2022/01/03	2	24.10	0	0.00	24.10	2	8,236	0.02%
2021/12/30	3	24.42	4	24.40	24.40	-1	8,439	-0.01%
2021/12/28	0	0.00	7	24.36	24.25	-7	8,912	-0.08%
2021/12/27	0	0.00	2	24.78	24.55	-2	8,969	-0.02%
2021/12/24	6	24.64	4	24.48	24.55	2	8,872	0.02%
2021/12/23	0	0.00	2	24.15	24.20	-2	8,763	-0.02%
2021/12/22	3	23.90	0	0.00	23.85	3	8,899	0.03%
2021/12/21	1	23.80	1	23.75	23.85	0	9,672	0.00%
2021/12/20	0	0.00	1	23.95	23.75	-1	10,919	-0.01%
2021/12/15	2	23.50	0	0.00	23.50	2	11,757	0.02%
2021/12/14	2	23.70	9	24.42	23.60	-7	11,674	-0.06%
2021/12/13	12	23.78	0	0.00	23.65	12	11,356	0.11%
2021/12/10	2	23.90	0	0.00	23.80	2	11,436	0.02%
2021/12/09	8	24.22	0	0.00	24.10	8	11,418	0.07%
2021/12/06	0	0.00	1	24.50	24.60	-1	11,348	-0.01%
2021/12/03	0	0.00	3	25.00	24.55	-3	11,460	-0.03%
2021/12/02	0	0.00	5	24.50	24.55	-5	11,521	-0.04%
2021/12/01	6	24.03	0	0.00	24.10	6	11,489	0.05%
2021/11/30	3	23.95	1	24.25	24.15	2	11,498	0.02%
2021/11/29	3	23.65	0	0.00	23.70	3	11,497	0.03%
2021/11/26	3	24.65	0	0.00	24.35	3	11,492	0.03%
2021/11/25	1	24.90	5	25.25	25.15	-4	11,641	-0.03%
2021/11/22	5	24.80	0	0.00	24.95	5	12,441	0.04%
2021/11/19	0	0.00	8	25.20	25.00	-8	12,794	-0.06%
2021/11/18	5	25.45	6	25.43	25.35	-1	13,135	-0.01%
2021/11/17	16	24.86	1	25.00	24.90	15	13,576	0.11%
2021/11/16	3	25.33	3	25.60	25.45	0	14,031	0.00%
2021/11/15	2	25.10	6	25.20	25.00	-4	14,288	-0.03%
2021/11/12	0	0.00	1	25.30	25.35	-1	14,419	-0.01%
2021/11/11	4	25.48	0	0.00	25.25	4	14,487	0.03%
2021/11/10	5	25.40	0	0.00	25.25	5	14,686	0.03%
2021/11/09	0	0.00	1	25.35	25.50	-1	14,727	-0.01%
2021/11/08	0	0.00	2	25.70	25.50	-2	14,830	-0.01%
2021/11/04	2	25.20	0	0.00	25.10	2	14,941	0.01%
2021/11/03	3	25.55	4	25.60	25.55	-1	14,868	-0.01%
2021/11/02	5	25.56	1	25.75	25.75	4	14,598	0.03%
2021/11/01	1	24.70	0	0.00	24.70	1	14,140	0.01%
2021/10/28	0	0.00	2	23.28	23.25	-2	13,892	-0.01%
2021/10/27	0	0.00	22	23.35	23.20	-22	13,948	-0.16%
2021/10/26	1	23.50	3	23.57	23.50	-2	13,963	-0.01%
2021/10/25	0	0.00	1	24.10	24.15	-1	14,064	-0.01%
2021/10/22	0	0.00	2	23.90	23.85	-2	14,236	-0.01%
2021/10/21	21	24.05	2	24.05	24.25	19	14,331	0.13%
2021/10/20	5	23.90	0	0.00	23.90	5	14,407	0.03%
2021/10/19	6	23.72	1	23.85	23.75	5	14,536	0.03%
2021/10/18	4	24.09	0	0.00	23.75	4	14,696	0.03%
2021/10/15	2	23.60	0	0.00	23.60	2	14,801	0.01%
2021/10/13	1	23.30	0	0.00	22.95	1	14,981	0.01%
2021/10/12	1	23.50	0	0.00	23.35	1	15,093	0.01%
2021/10/08	3	24.08	9	24.38	23.80	-6	15,197	-0.04%
2021/10/07	3	24.55	2	24.50	24.60	1	15,341	0.01%
2021/10/06	0	0.00	3	24.45	24.40	-3	15,683	-0.02%
2021/10/05	4	25.61	4	26.10	26.20	0	15,845	0.00%
2021/10/04	0	0.00	2	26.98	26.00	-2	16,253	-0.01%
2021/10/01	7	26.71	9	27.41	26.60	-2	17,458	-0.01%
2021/09/30	0	0.00	0	28.15	28.15	0	19,544	0.00%
2021/09/29	1	27.60	3	27.52	27.35	-2	20,578	-0.01%
2021/09/28	24	28.98	27	28.67	28.00	-3	20,798	-0.01%
2021/09/27	17	28.93	8	29.03	29.10	9	20,738	0.04%
2021/09/24	0	0.00	5	27.59	27.50	-5	20,876	-0.02%
2021/09/23	1	25.05	2	25.93	26.30	-1	21,071	0.00%
2021/09/22	2	25.20	11	25.39	25.15	-9	21,199	-0.04%
2021/09/17	2	26.20	2	26.10	25.90	0	21,437	0.00%
2021/09/16	2	26.25	0	0.00	26.20	2	21,692	0.01%
2021/09/15	5	26.33	0	0.00	26.75	5	22,009	0.02%
2021/09/14	1	26.80	1	26.60	26.50	0	23,056	0.00%
2021/09/13	0	0.00	2	26.70	26.95	-2	24,384	-0.01%
2021/09/09	1	26.85	0	0.00	26.85	1	25,064	0.00%
2021/09/08	2	26.25	3	26.35	26.15	-1	25,148	0.00%
2021/09/07	2	26.80	6	26.87	26.85	-4	25,156	-0.02%
2021/09/06	0	0.00	1	27.25	27.05	-1	25,237	0.00%
2021/09/03	15	27.38	0	0.00	27.35	15	25,676	0.06%
2021/09/02	2	27.50	0	0.00	27.40	2	26,116	0.01%
2021/08/31	3	28.42	6	28.14	28.20	-3	26,884	-0.01%
2021/08/30	3	28.98	0	0.00	28.80	3	28,273	0.01%
2021/08/27	3	29.95	0	0.00	29.80	3	28,864	0.01%
2021/08/26	1	30.45	0	0.00	30.40	1	30,057	0.00%
2021/08/25	2	30.10	3	30.00	29.80	-1	30,309	0.00%
2021/08/24	4	30.01	1	29.35	30.20	3	30,105	0.01%
2021/08/23	2	29.30	0	0.00	29.80	2	29,992	0.01%
2021/08/20	1	29.35	6	28.48	29.35	-5	29,683	-0.02%
2021/08/19	9	27.79	1	27.25	27.25	8	29,232	0.03%
2021/08/18	5	27.05	10	27.04	27.65	-5	28,981	-0.02%
2021/08/17	0	0.00	3	27.55	27.20	-3	29,034	-0.01%
2021/08/16	8	27.71	0	0.00	28.20	8	29,325	0.03%
2021/08/13	0	0.00	10	27.60	27.70	-10	29,278	-0.03%
2021/08/11	6	27.21	1	27.25	27.25	5	29,712	0.02%
2021/08/10	0	0.00	5	28.00	27.80	-5	30,267	-0.02%
2021/08/05	10	27.75	0	0.00	27.70	10	31,285	0.03%
2021/08/02	1	27.20	15	27.81	28.10	-14	33,857	-0.04%
2021/07/30	5	28.49	1	28.50	28.25	4	33,900	0.01%
2021/07/29	11	28.49	1	28.65	28.85	10	34,038	0.03%
2021/07/28	2	26.70	0	0.00	26.75	2	34,043	0.01%
2021/07/27	1	27.45	17	27.67	27.50	-16	34,246	-0.05%
2021/07/26	0	0.00	16	28.15	28.10	-16	34,397	-0.05%
2021/07/23	7	28.76	4	28.71	29.00	3	34,542	0.01%
2021/07/22	0	0.00	5	27.85	27.90	-5	34,617	-0.01%
2021/07/21	7	28.36	12	27.87	27.95	-5	34,729	-0.01%
2021/07/20	1	28.80	4	28.95	28.70	-3	35,260	-0.01%
2021/07/19	1	30.00	1	29.80	29.75	0	35,762	0.00%
2021/07/16	2	29.43	2	29.95	29.55	0	37,051	0.00%
2021/07/15	2	29.53	0	0.00	29.80	2	37,296	0.01%
2021/07/14	21	28.43	1	28.90	28.65	20	37,389	0.05%
2021/07/13	5	29.61	28	29.76	28.55	-23	37,654	-0.06%
2021/07/12	26	30.95	0	0.00	30.00	26	37,373	0.07%
2021/07/09	14	31.23	24	30.59	30.60	-10	37,170	-0.03%
2021/07/08	20	31.38	34	31.00	31.20	-14	37,200	-0.04%
2021/07/07	20	32.18	30	32.34	33.00	-10	37,498	-0.03%
2021/07/06	16	30.41	14	30.41	30.20	2	36,604	0.01%
2021/07/05	0	0.00	3	29.23	29.30	-3	35,690	-0.01%
2021/07/02	11	29.62	8	29.01	28.75	3	35,679	0.01%
2021/07/01	8	29.53	18	29.40	29.15	-10	35,241	-0.03%
2021/06/30	10	29.20	10	29.00	29.10	0	34,075	0.00%
2021/06/29	3	28.08	12	27.98	27.95	-9	33,456	-0.03%
2021/06/28	1	27.80	16	27.84	28.05	-15	33,345	-0.04%
2021/06/25	11	28.36	3	28.20	28.40	8	33,139	0.02%
2021/06/24	3	28.07	6	28.33	28.05	-3	33,230	-0.01%
2021/06/23	25	28.77	31	29.30	28.00	-6	32,962	-0.02%
2021/06/22	12	28.34	17	28.40	28.35	-5	32,133	-0.02%
2021/06/21	20	26.84	71	26.84	27.20	-51	31,048	-0.16%
2021/06/18	4	26.10	10	26.13	26.20	-6	30,521	-0.02%
2021/06/17	2	26.00	4	26.21	26.05	-2	30,515	-0.01%
2021/06/16	3	25.82	8	26.02	25.75	-5	30,607	-0.02%
2021/06/15	6	26.23	2	26.10	26.20	4	30,771	0.01%
2021/06/11	8	25.89	6.1	25.88	25.80	2	30,806	0.01%
2021/06/09	10	26.20	21	26.07	25.80	-11	30,328	-0.04%
2021/06/08	23	27.14	1	26.65	26.95	22	30,281	0.07%
2021/06/07	112	26.48	41	27.21	26.75	71	30,078	0.24%	大買/
2021/06/04	16	26.10	18	25.91	25.45	-2	29,176	-0.01%
2021/06/03	12	26.35	38	26.17	26.30	-26	28,926	-0.09%
2021/06/02	33	25.21	5	24.52	25.00	28	27,737	0.10%
2021/05/31	2	24.05	2	23.65	23.45	0	28,031	0.00%
2021/05/28	2	23.20	9	23.10	23.40	-7	28,241	-0.02%
2021/05/27	9	22.65	9	23.00	22.55	0	28,840	0.00%
2021/05/26	3	22.70	1	22.20	22.65	2	28,940	0.01%
2021/05/25	11	22.36	5	22.81	22.45	6	29,170	0.02%
2021/05/24	5.1	22.75	2	22.35	22.50	3.1	29,306	0.01%
2021/05/20	0	0.00	4	21.16	20.90	-4	29,656	-0.01%
2021/05/19	41	21.48	37	21.05	21.65	4	29,814	0.01%
2021/05/18	12	20.50	3	20.82	21.40	9	29,967	0.03%
2021/05/17	10	20.05	6	20.02	19.75	4	29,750	0.01%
2021/05/14	1	21.85	7	23.20	21.90	-6	29,442	-0.02%
2021/05/13	1	23.80	10	23.20	22.75	-9	29,129	-0.03%
2021/05/12	8	25.38	37	26.52	24.30	-29	28,784	-0.10%
2021/05/11	97	28.85	89	28.54	27.00	8	28,130	0.03%
2021/05/10	47	28.00	6	27.85	27.70	41	26,837	0.15%
2021/05/07	0	0.00	1	26.15	26.30	-1	26,299	0.00%
2021/05/06	1	25.75	5	26.09	26.05	-4	26,174	-0.02%
2021/05/05	7	26.49	1	26.50	26.20	6	26,135	0.02%
2021/05/04	0	0.00	5	25.47	25.65	-5	26,011	-0.02%
2021/05/03	17	28.94	16	27.81	27.75	1	25,692	0.00%
2021/04/29	3	29.27	44	29.22	29.20	-41	25,556	-0.16%
2021/04/28	40	29.36	2	29.30	29.50	38	25,490	0.15%
2021/04/27	2	28.85	3	29.00	29.05	-1	25,392	0.00%
2021/04/26	17	29.45	6	29.48	29.45	11	25,277	0.04%
2021/04/23	4	28.56	12	28.77	28.80	-8	24,765	-0.03%
2021/04/22	21	29.75	29	29.83	28.15	-8	24,382	-0.03%
2021/04/21	1	28.55	17	28.76	28.50	-16	23,289	-0.07%
2021/04/20	11	28.16	5	28.04	28.15	6	22,959	0.03%
2021/04/19	38	28.45	18	27.97	28.60	20	22,984	0.09%
2021/04/16	1	27.35	2	27.15	27.35	-1	22,491	0.00%
2021/04/15	2	26.95	0	0.00	26.55	2	22,548	0.01%
2021/04/14	2	26.70	54	26.44	26.50	-52	22,414	-0.23%
2021/04/13	48	28.87	77.4	28.97	27.45	-29.4	22,241	-0.13%
2021/04/12	62	27.36	21	26.98	27.70	41	21,035	0.19%
2021/04/09	6	25.73	0	0.00	25.20	6	20,166	0.03%
2021/04/08	6	25.54	3	25.53	25.75	3	20,195	0.01%
2021/04/07	6	25.15	3	25.10	25.20	3	20,189	0.01%
2021/04/06	3	25.33	0	0.00	25.45	3	21,139	0.01%
2021/04/01	20	25.47	7	25.31	25.40	13	21,886	0.06%
2021/03/31	5	25.00	6	25.18	25.00	-1	22,025	0.00%
2021/03/30	1	25.05	1	25.05	25.05	0	22,293	0.00%
2021/03/29	5	25.17	5	25.50	25.15	0	22,530	0.00%
2021/03/26	1	24.60	0	0.00	24.65	1	22,966	0.00%
2021/03/25	2	24.35	0	0.00	24.35	2	23,415	0.01%
2021/03/24	5	24.90	7	24.58	24.70	-2	23,412	-0.01%
2021/03/23	5	24.20	0	0.00	24.20	5	23,728	0.02%
2021/03/22	3	24.40	3	24.18	24.55	0	24,839	0.00%
2021/03/19	7	24.49	4	24.40	24.35	3	25,482	0.01%
2021/03/18	14	24.64	17	24.73	24.65	-3	25,393	-0.01%
2021/03/17	10	24.99	8	24.71	25.00	2	25,353	0.01%
2021/03/16	2	25.93	2	25.35	25.05	0	25,596	0.00%
2021/03/15	0	0.00	7	26.41	26.00	-7	25,472	-0.03%
2021/03/12	10	26.24	3	26.15	26.50	7	25,862	0.03%
2021/03/11	16.4	26.40	3	26.50	26.20	13.4	25,667	0.05%
2021/03/10	14	26.29	6	26.18	26.60	8	25,320	0.03%
2021/03/09	4	26.15	22	26.04	26.60	-18	24,847	-0.07%
2021/03/08	12	25.35	3	25.42	25.25	9	24,442	0.04%
2021/03/05	23	25.04	13	25.03	25.10	10	24,446	0.04%
2021/03/04	2	25.38	12	25.64	25.35	-10	24,527	-0.04%
2021/03/03	6	24.77	1	24.70	25.10	5	24,643	0.02%
2021/03/02	4	24.95	19	24.69	23.85	-15	24,673	-0.06%
2021/02/26	10	24.50	4	24.80	24.55	6	23,870	0.03%
2021/02/25	11	24.53	6	24.27	24.50	5	23,628	0.02%
2021/02/24	28	24.14	32	24.05	23.75	-4	23,315	-0.02%
2021/02/23	4	24.85	6	24.94	24.90	-2	22,923	-0.01%
2021/02/22	20	24.76	23	24.64	24.40	-3	22,613	-0.01%
2021/02/19	3	23.83	0	0.00	24.00	3	21,988	0.01%
2021/02/18	9	22.93	68	23.30	23.40	-59	21,673	-0.27%
2021/02/17	5	21.73	1	21.50	22.60	4	21,185	0.02%
2021/02/05	5	20.67	0	0.00	20.60	5	21,124	0.02%
2021/02/03	2	20.25	3	20.00	20.10	-1	21,083	0.00%
2021/02/02	4	19.84	1	19.60	20.10	3	21,054	0.01%
2021/02/01	0	0.00	5	19.17	19.80	-5	21,016	-0.02%
2021/01/28	6	19.53	1	19.55	19.55	5	20,941	0.02%
2021/01/27	2	19.15	20	19.31	19.45	-18	20,916	-0.09%
2021/01/26	7	19.79	1	20.00	19.70	6	20,753	0.03%
2021/01/25	15	19.87	0	0.00	20.25	15	20,681	0.07%
2021/01/22	0	0.00	1	19.65	19.80	-1	20,700	0.00%
2021/01/21	0	0.00	1	19.40	19.55	-1	20,658	0.00%
2021/01/20	0	0.00	4	20.01	19.70	-4	20,550	-0.02%
2021/01/19	3	20.90	8	20.40	20.45	-5	20,529	-0.02%
2021/01/18	10	20.75	0	0.00	20.75	10	20,590	0.05%
2021/01/15	5	20.85	17	20.46	20.50	-12	20,512	-0.06%
2021/01/14	0	0.00	7	21.11	21.10	-7	20,317	-0.03%
2021/01/13	0	0.00	3	21.42	21.50	-3	20,062	-0.01%
2021/01/12	1	21.40	16	21.78	21.65	-15	19,936	-0.08%
2021/01/11	0	0.00	2	22.80	22.75	-2	19,579	-0.01%
2021/01/08	8.2	22.51	3	22.85	23.00	5.2	19,476	0.03%
2021/01/07	15	22.80	0	0.00	22.35	15	19,165	0.08%
2021/01/06	53	23.00	1	22.55	22.30	52	19,005	0.27%
2021/01/05	1	22.60	43	22.36	22.40	-42	18,620	-0.23%
2021/01/04	28	23.20	33	23.44	23.00	-5	18,298	-0.03%
2020/12/31	20	23.10	36	23.02	23.25	-16	17,806	-0.09%
2020/12/30	6	23.50	1	23.70	23.20	5	17,598	0.03%
2020/12/29	41	23.77	2	24.38	23.55	39	17,264	0.23%
2020/12/28	23	23.03	7	23.23	23.30	16	16,048	0.10%
2020/12/25	10	22.64	6	22.23	22.00	4	15,075	0.03%
2020/12/24	0	0.00	6	22.44	22.60	-6	14,630	-0.04%
2020/12/23	19	21.70	5	22.02	21.85	14	14,265	0.10%
2020/12/22	3	22.68	31	22.22	21.10	-28	14,034	-0.20%
2020/12/21	6	22.08	2	22.18	22.15	4	13,356	0.03%
2020/12/17	4	21.36	2	21.35	21.65	2	12,765	0.02%
2020/12/16	9	21.93	4	22.33	21.95	5	12,331	0.04%
2020/12/15	11	20.80	3	20.63	20.85	8	11,296	0.07%
2020/12/14	2	20.15	0	0.00	20.05	2	10,747	0.02%
2020/12/11	2	19.85	14	19.63	19.70	-12	11,001	-0.11%
2020/12/10	0	0.00	17	20.08	20.05	-17	10,978	-0.15%
2020/12/09	2	19.85	13	19.72	20.05	-11	10,723	-0.10%
2020/12/08	19	19.66	2	19.55	19.80	17	10,876	0.16%
2020/12/07	0	0.00	2	18.55	18.60	-2	10,537	-0.02%
2020/12/04	3	18.60	1	18.70	18.75	2	10,758	0.02%
2020/12/03	2	18.90	0	0.00	18.65	2	10,834	0.02%
2020/12/02	1	19.65	0	0.00	19.20	1	10,983	0.01%
2020/12/01	4	19.28	2	19.10	19.40	2	10,885	0.02%
2020/11/30	29	19.34	8	19.30	19.05	21	10,762	0.20%
2020/11/27	4	18.85	6	18.45	18.50	-2	10,297	-0.02%
2020/11/26	0	0.00	2	17.75	18.10	-2	10,050	-0.02%
2020/11/25	0	0.00	6	17.05	16.95	-6	10,420	-0.06%
2020/11/18	0	0.00	6	17.20	17.05	-6	12,690	-0.05%
2020/11/13	7	16.90	20	17.30	16.85	-13	12,720	-0.10%
2020/10/28	0	0.00	4	17.30	16.80	-4	12,444	-0.03%
2020/10/26	20	17.50	0	0.00	17.40	20	12,249	0.16%
2020/10/23	0	0.00	3	16.80	16.80	-3	12,015	-0.02%
2020/10/06	15	17.22	0	0.00	16.95	15	12,455	0.12%
2020/09/28	5	16.69	1	16.85	16.90	4	12,652	0.03%
2020/09/24	0	0.00	13	17.00	16.70	-13	12,623	-0.10%
2020/09/23	0	0.00	10	17.50	17.65	-10	12,487	-0.08%
2020/09/22	2	17.60	0	0.00	17.45	2	12,466	0.02%
2020/09/21	3	18.40	0	0.00	17.90	3	12,326	0.02%
2020/09/18	3	18.47	0	0.00	18.25	3	12,286	0.02%
2020/09/17	2	18.45	12	18.22	18.20	-10	12,245	-0.08%
2020/09/16	26	18.35	18	18.56	18.55	8	12,087	0.07%
2020/09/15	5	17.85	10	18.00	17.90	-5	11,716	-0.04%
2020/09/14	6	17.73	20	17.63	17.70	-14	11,687	-0.12%
2020/09/11	0	0.00	5	18.10	17.45	-5	11,673	-0.04%
2020/09/10	6	17.95	8	17.60	17.70	-2	11,860	-0.02%
2020/09/09	3	17.70	0	0.00	17.45	3	12,503	0.02%
2020/09/08	21	17.25	26	17.42	17.25	-5	12,463	-0.04%
2020/09/07	11	17.46	2	17.28	17.40	9	12,358	0.07%
2020/09/04	29	16.94	16	16.96	17.05	13	12,113	0.11%
2020/09/03	20	17.10	10	17.09	17.20	10	12,388	0.08%
2020/09/02	2	16.70	6	16.73	17.00	-4	12,253	-0.03%
2020/09/01	5	17.05	11	16.95	17.05	-6	12,117	-0.05%
2020/08/31	41	17.11	45	17.08	17.45	-4	11,852	-0.03%
2020/08/28	11	15.85	0	0.00	16.40	11	11,091	0.10%
2020/08/27	3	15.30	2	15.10	15.15	1	10,286	0.01%
2020/08/26	0	0.00	51	14.71	15.30	-51	9,435	-0.54%
2020/08/24	0	0.00	1	13.85	13.90	-1	9,251	-0.01%
2020/08/21	3	13.87	3	14.00	13.95	0	9,727	0.00%
2020/08/20	65	13.79	0	0.00	13.75	65	9,783	0.66%
2020/08/18	2	14.85	4	14.80	14.75	-2	9,610	-0.02%
2020/08/17	2	15.10	2	15.05	15.05	0	9,622	0.00%
2020/08/13	2	14.90	2	14.90	14.90	0	9,576	0.00%
2020/08/12	2	15.00	0	0.00	14.80	2	9,882	0.02%
2020/08/11	2	15.03	1	15.05	15.05	1	9,856	0.01%
2020/08/10	0	0.00	3	15.00	15.00	-3	9,791	-0.03%
2020/08/07	2	14.85	2	14.95	14.85	0	9,679	0.00%
2020/07/30	2	14.25	2	14.25	14.25	0	10,280	0.00%
2020/07/24	2	14.75	2	14.60	14.35	0	10,448	0.00%
2020/07/22	2	14.95	2	14.90	14.90	0	10,392	0.00%
2020/07/20	0	0.00	2	15.10	15.10	-2	10,242	-0.02%
2020/07/15	0	0.00	15	15.25	14.75	-15	10,012	-0.15%
2020/07/14	1	14.50	0	0.00	14.30	1	9,794	0.01%
2020/07/10	1	14.00	1	14.05	13.95	0	10,023	0.00%
2020/07/09	15	14.45	0	0.00	14.40	15	10,033	0.15%
2020/07/06	0	0.00	1	14.60	14.70	-1	9,943	-0.01%
2020/07/02	2	14.10	2	14.15	14.15	0	10,050	0.00%
2020/06/30	0	0.00	5	14.15	14.25	-5	10,164	-0.05%
2020/06/23	5	14.40	0	0.00	14.30	5	10,084	0.05%
2020/06/22	6	14.47	1	14.40	14.55	5	10,079	0.05%
2020/06/19	0	0.00	5	14.60	14.45	-5	10,290	-0.05%
2020/06/17	5	15.45	30	14.80	14.75	-25	10,112	-0.25%
2020/06/16	36	14.89	43	14.38	15.10	-7	9,644	-0.07%
2020/06/15	19	14.13	3	14.17	13.75	16	8,973	0.18%
2020/06/12	0	0.00	6	13.38	13.45	-6	8,919	-0.07%
2020/06/09	0	0.00	1	13.80	13.90	-1	9,041	-0.01%
2020/06/08	2	13.50	6	13.52	13.50	-4	9,310	-0.04%
2020/06/05	0	0.00	54	13.50	13.65	-54	9,508	-0.57%
2020/06/03	4	13.79	10	13.82	13.75	-6	9,877	-0.06%
2020/06/02	0	13.30	0	0.00	13.30	0	9,928	0.00%
2020/05/29	0	0.00	7	13.19	13.20	-7	10,505	-0.07%
2020/05/28	61	13.48	11	13.26	13.10	50	10,702	0.47%
2020/05/27	0	0.00	10	12.45	12.60	-10	10,775	-0.09%
2020/05/22	11	12.32	0	0.00	12.20	11	13,903	0.08%
2020/05/21	1	12.60	0	0.00	12.55	1	14,118	0.01%
2020/05/19	0	0.00	18	12.69	12.80	-18	14,879	-0.12%
2020/05/15	2	11.95	0	0.00	12.00	2	15,174	0.01%
2020/05/14	10	12.20	0	0.00	12.05	10	15,208	0.07%
2020/05/11	0	0.00	6	12.40	12.55	-6	15,021	-0.04%
2020/05/08	12	12.13	0	0.00	12.15	12	14,963	0.08%
2020/05/07	11	12.41	1	12.30	12.30	10	14,839	0.07%
2020/05/06	2	12.55	0	0.00	12.45	2	14,409	0.01%
2020/05/05	2	13.10	0	0.00	13.05	2	14,246	0.01%
2020/04/29	0	0.00	3	13.32	13.15	-3	14,217	-0.02%
2020/04/28	0	0.00	2	13.10	13.10	-2	14,145	-0.01%
2020/04/21	2	12.40	1	13.10	12.40	1	14,360	0.01%
2020/04/17	6	12.95	1	12.80	13.00	5	14,282	0.04%
2020/04/16	6	13.03	5	13.13	13.10	1	14,182	0.01%
2020/04/15	2	13.28	0	0.00	13.35	2	14,176	0.01%
2020/04/14	0	0.00	1	12.65	12.60	-1	14,042	-0.01%
2020/04/07	2	12.25	5	12.60	12.35	-3	14,648	-0.02%
2020/03/30	0	0.00	2	11.65	11.65	-2	14,875	-0.01%
2020/03/27	5	11.85	0	0.00	11.40	5	14,844	0.03%
2020/03/25	15	11.74	0	0.00	11.65	15	14,807	0.10%
2020/03/20	3	11.40	0	0.00	11.40	3	14,672	0.02%
2020/03/19	5	10.75	7	10.97	10.70	-2	14,718	-0.01%
2020/03/13	0	0.00	10	13.00	13.50	-10	14,271	-0.07%
2020/03/12	2	14.70	1	15.35	14.35	1	14,018	0.01%
2020/03/11	1	16.10	0	0.00	15.90	1	13,831	0.01%
2020/03/10	3	16.00	3	16.10	16.45	0	13,569	0.00%
2020/03/09	1	16.45	4	16.59	16.20	-3	13,285	-0.02%
2020/03/06	1	17.00	2	17.15	16.90	-1	13,005	-0.01%
2020/03/05	9	17.24	1	17.30	17.50	8	12,656	0.06%
2020/03/04	0	0.00	1	17.90	17.60	-1	12,393	-0.01%
2020/03/02	2	18.20	0	0.00	17.90	2	11,585	0.02%
2020/02/27	3	18.88	0	0.00	18.20	3	11,017	0.03%
2020/02/26	0	0.00	35	17.65	18.05	-35	9,546	-0.37%
2020/02/25	2	16.55	4	16.50	16.45	-2	8,046	-0.02%
2020/02/24	1	16.40	10	16.33	16.60	-9	7,737	-0.12%
2020/02/21	3	16.22	1	16.25	16.25	2	7,447	0.03%
2020/02/20	14	16.36	2	16.43	16.10	12	7,157	0.17%
2020/02/19	4	15.60	9	15.69	15.85	-5	6,594	-0.08%
2020/02/18	0	0.00	8.1	15.01	15.05	-8.1	6,160	-0.13%
2020/02/17	8	14.31	6	14.52	14.50	2	5,958	0.03%
2020/02/14	0	0.00	15	14.25	14.25	-15	5,894	-0.25%
2020/02/10	0	0.00	6	13.85	13.80	-6	6,031	-0.10%
2020/02/07	5	13.80	0	0.00	14.05	5	6,037	0.08%
2020/02/05	3	13.45	3	13.75	13.65	0	6,017	0.00%
2020/02/04	8	13.50	0	0.00	13.45	8	5,973	0.13%
2020/02/03	9	13.25	0	0.00	13.40	9	5,965	0.15%
2020/01/31	0	0.00	4	13.60	13.80	-4	5,836	-0.07%
2020/01/30	4	13.88	4	13.60	13.60	0	5,811	0.00%
2020/01/16	5	14.69	2	14.80	14.85	3	5,645	0.05%
2020/01/14	0	0.00	2	15.25	15.25	-2	5,502	-0.04%
2020/01/09	2	15.40	0	0.00	15.50	2	5,566	0.04%
2020/01/08	6	15.23	9	15.30	15.20	-3	5,523	-0.05%
2020/01/07	4	16.00	0	0.00	15.60	4	5,417	0.07%
2020/01/06	0	0.00	9	15.76	15.90	-9	5,266	-0.17%
2020/01/03	0	0.00	1	15.55	15.70	-1	5,073	-0.02%
2020/01/02	1	15.30	1	15.70	15.75	0	4,772	0.00%
2019/12/31	1	15.00	1	14.90	15.05	0	4,537	0.00%
2019/12/30	1	14.90	12	14.90	15.00	-11	4,477	-0.25%
2019/12/27	5	15.08	2	15.00	15.00	3	4,400	0.07%
2019/12/26	14	15.13	5	15.01	14.95	9	4,265	0.21%
2019/12/25	13	14.31	13	14.20	14.30	0	3,898	0.00%
2019/12/23	0	0.00	1	14.30	14.40	-1	3,796	-0.03%
2019/12/19	4	14.95	0	0.00	14.65	4	3,677	0.11%
2019/12/17	2	14.53	0	0.00	14.55	2	3,473	0.06%
2019/12/16	0	0.00	2.2	14.40	14.40	-2.2	3,346	-0.06%
2019/12/13	13	14.17	15	13.95	14.10	-2	3,149	-0.06%
2019/12/12	0	0.00	2	13.85	13.75	-2	2,886	-0.07%
2019/12/11	0	0.00	5	13.65	13.70	-5	2,782	-0.18%
2019/12/10	2	13.70	0	0.00	13.75	2	2,747	0.07%
2019/12/06	3	13.28	7	13.49	13.45	-4	2,609	-0.15%
2019/12/03	5	13.05	0	0.00	13.00	5	2,469	0.20%
2019/11/25	2	13.20	0	0.00	13.25	2	2,513	0.08%
2019/11/22	5	13.20	0	0.00	13.20	5	2,517	0.20%
2019/11/21	2	13.35	0	0.00	13.35	2	2,524	0.08%
2019/11/14	10	13.08	0	0.00	13.00	10	2,553	0.39%
2019/11/12	15	13.22	0	0.00	13.15	15	2,553	0.59%
2019/11/11	1	13.35	0	0.00	13.30	1	2,528	0.04%
2019/11/07	5	13.60	0	0.00	13.65	5	2,448	0.20%
2019/11/06	2	13.55	1	13.60	13.55	1	2,395	0.04%
2019/10/31	0	0.00	2	13.60	13.55	-2	2,329	-0.09%
2019/10/28	2	13.75	0	0.00	13.75	2	2,327	0.09%
2019/10/21	0	0.00	5	13.80	13.85	-5	2,297	-0.22%
2019/10/18	5	13.50	0	0.00	13.65	5	2,261	0.22%
2019/10/04	2	13.60	0	0.00	13.55	2	2,490	0.08%
2019/10/02	2	13.65	0	0.00	13.70	2	2,498	0.08%
2019/09/26	2	13.90	5	13.85	13.90	-3	2,508	-0.12%
2019/09/20	15	14.69	0	0.00	14.60	15	2,538	0.59%
2019/09/11	3	14.55	0	0.00	14.50	3	2,589	0.12%
2019/09/09	0	0.00	3	15.00	14.65	-3	2,563	-0.12%
2019/09/06	0	0.00	6	14.55	14.65	-6	2,503	-0.24%
2019/09/05	3	14.60	0	0.00	14.55	3	2,505	0.12%
2019/09/04	2	14.60	0	0.00	14.65	2	2,596	0.08%
2019/09/03	0	0.00	2	14.70	14.70	-2	2,606	-0.08%
2019/08/28	0	0.00	1	13.70	13.70	-1	2,699	-0.04%
2019/08/26	0	0.00	5	13.40	13.60	-5	3,247	-0.15%
2019/08/21	5	13.75	0	0.00	13.75	5	3,324	0.15%
2019/08/19	2	13.60	0	0.00	13.55	2	3,316	0.06%
2019/08/13	2	13.85	0	0.00	13.80	2	3,327	0.06%
2019/08/06	0	0.00	5	14.05	14.30	-5	3,438	-0.15%
2019/08/02	5	14.55	0	0.00	14.55	5	3,614	0.14%
2019/07/31	6	14.95	10	15.10	14.95	-4	3,691	-0.11%
2019/07/30	0	0.00	5	15.15	15.15	-5	3,756	-0.13%
2019/07/29	1	15.35	0	0.00	15.35	1	3,914	0.03%
2019/07/26	0	0.00	5	15.20	15.25	-5	4,014	-0.12%
2019/07/23	20	15.13	0	0.00	15.10	20	4,865	0.41%
2019/07/18	0	0.00	4	15.38	15.30	-4	4,860	-0.08%
2019/07/17	1	15.55	10	15.55	15.60	-9	4,838	-0.19%
2019/07/16	0	0.00	5	15.80	16.00	-5	4,789	-0.10%
2019/07/15	0	0.00	5	14.85	14.75	-5	4,590	-0.11%
2019/07/10	5	14.85	0	0.00	14.70	5	4,714	0.11%
2019/07/09	5	14.65	0	0.00	14.70	5	4,790	0.10%
2019/07/08	10	14.65	0	0.00	14.60	10	4,890	0.20%
2019/07/03	0	0.00	3	14.95	14.90	-3	5,130	-0.06%
2019/06/28	0	0.00	2.5	14.60	14.55	-2.5	5,402	-0.05%
2019/06/27	0.5	15.00	0	0.00	15.05	0.5	5,447	0.01%
2019/06/21	2	14.80	0	0.00	14.65	2	5,653	0.04%
2019/06/20	0	0.00	5	15.00	14.90	-5	5,769	-0.09%
2019/06/19	2	14.68	4	14.85	14.80	-2	6,047	-0.03%
2019/06/14	1	14.50	0	0.00	14.50	1	7,034	0.01%
2019/06/13	0	0.00	10	14.60	14.65	-10	7,464	-0.13%
2019/06/10	5	14.14	10	14.05	14.05	-5	8,771	-0.06%
2019/06/06	1	14.00	0	0.00	14.05	1	9,203	0.01%
2019/06/04	0	0.00	3	14.20	14.30	-3	9,419	-0.03%
2019/05/31	1	14.55	3	15.40	14.55	-2	9,414	-0.02%
2019/05/30	2	15.15	0	0.00	15.15	2	9,112	0.02%
2019/05/29	0	0.00	16	15.15	15.20	-16	9,137	-0.18%
2019/05/27	4	15.10	3	15.30	15.20	1	9,364	0.01%
2019/05/24	0	0.00	10	15.58	15.45	-10	9,482	-0.11%
2019/05/23	2	15.35	5	15.77	15.45	-3	9,507	-0.03%
2019/05/22	0	0.00	5	16.05	15.95	-5	9,526	-0.05%
2019/05/21	0	0.00	3	16.05	16.00	-3	9,584	-0.03%
2019/05/17	0	0.00	2	15.75	15.50	-2	9,715	-0.02%
2019/05/16	0	0.00	3	16.05	15.80	-3	9,869	-0.03%
2019/05/14	5	15.00	0	0.00	15.45	5	10,199	0.05%
2019/05/13	1	15.35	0	0.00	15.30	1	10,319	0.01%
2019/05/10	3	15.80	13	15.90	15.50	-10	10,295	-0.10%
2019/05/09	4	16.54	0	0.00	16.40	4	10,147	0.04%
2019/05/07	1	16.80	0	0.00	16.80	1	10,112	0.01%
2019/05/06	7	16.66	0	0.00	16.75	7	10,056	0.07%
2019/05/03	5	17.58	15	17.61	17.55	-10	9,947	-0.10%
2019/05/02	51	18.03	3	18.15	17.70	48	9,848	0.49%
2019/04/30	10	17.58	11	17.75	18.10	-1	9,508	-0.01%
2019/04/22	0	0.00	1	16.70	16.95	-1	8,930	-0.01%
2019/04/18	1	16.50	0	0.00	16.45	1	8,863	0.01%
2019/04/16	0	0.00	2	17.05	17.00	-2	8,858	-0.02%
2019/04/15	1	16.80	4	16.73	16.90	-3	8,825	-0.03%
2019/04/12	4	16.54	0	0.00	16.35	4	8,782	0.05%
2019/04/10	1	17.00	3	17.20	17.00	-2	8,621	-0.02%
2019/04/09	2	17.15	0	0.00	17.05	2	8,563	0.02%
2019/04/03	0	0.00	10	17.35	17.40	-10	8,414	-0.12%
2019/04/02	0	0.00	1	17.60	17.65	-1	8,362	-0.01%
2019/04/01	6	17.05	6	17.10	17.10	0	8,220	0.00%
2019/03/28	10	17.15	0	0.00	17.20	10	8,115	0.12%
2019/03/25	3	17.00	0	0.00	17.05	3	8,034	0.04%
2019/03/22	16	18.08	10	17.85	17.45	6	7,913	0.08%
2019/03/21	5	18.25	5	18.30	18.15	0	7,644	0.00%
2019/03/20	15	18.15	6	18.19	18.05	9	7,508	0.12%
2019/03/19	10	19.38	3	19.20	18.90	7	7,176	0.10%
2019/03/18	15	20.84	11	21.06	20.75	4	6,678	0.06%
2019/03/13	1	19.00	6	19.00	18.95	-5	5,465	-0.09%
2019/03/12	1	18.80	5	18.72	19.00	-4	5,169	-0.08%
2019/03/11	3	17.45	1	17.85	17.70	2	4,796	0.04%
2019/03/05	1	17.85	1	17.70	17.65	0	4,744	0.00%
2019/02/27	1	17.30	30	17.40	17.45	-29	4,632	-0.63%
2019/02/26	30	17.75	41	17.71	17.80	-11	4,707	-0.23%
2019/02/25	0	0.00	3	17.90	17.95	-3	4,584	-0.07%
2019/02/19	10	17.20	1	17.20	17.15	9	4,383	0.21%
2019/02/18	3	17.00	0	0.00	17.00	3	4,309	0.07%
2019/02/15	10	16.85	0	0.00	17.05	10	4,241	0.24%
2019/02/14	25	16.77	0	0.00	17.15	25	4,070	0.61%
2019/02/13	0	0.00	1	16.20	16.40	-1	3,827	-0.03%
2019/02/11	0	0.00	1	15.25	15.30	-1	3,568	-0.03%
2019/01/10	0	0.00	2	14.15	14.20	-2	3,754	-0.05%
2019/01/09	2	14.20	3	14.30	14.35	-1	3,755	-0.03%
2018/12/27	0	0.00	5	14.50	14.50	-5	4,006	-0.12%
2018/12/26	5	14.40	0	0.00	14.20	5	4,016	0.12%
2018/12/22	1	14.90	0	0.00	14.85	1	4,000	0.02%
2018/12/10	0	0.00	11	16.00	15.80	-11	4,204	-0.26%
2018/12/07	4	16.65	0	0.00	16.60	4	4,121	0.10%
2018/12/05	5	17.15	0	0.00	17.05	5	4,049	0.12%
2018/12/03	12	17.57	3	17.50	17.50	9	4,110	0.22%
2018/11/30	0	0.00	5	17.15	17.10	-5	3,861	-0.13%
2018/11/23	6	16.95	1	16.35	16.35	5	3,702	0.14%
2018/11/22	1	16.80	0	0.00	16.70	1	3,519	0.03%
2018/10/29	0	0.00	2	15.08	15.10	-2	4,722	-0.04%
2018/10/26	1	15.35	1	15.30	15.25	0	4,787	0.00%
2018/10/25	1	15.80	3	15.83	15.75	-2	4,873	-0.04%
2018/10/17	1	17.15	1	17.25	17.15	0	5,652	0.00%
2018/10/15	1	17.55	11	17.52	17.25	-10	5,660	-0.18%
2018/10/12	2	16.90	1	16.50	16.90	1	5,626	0.02%
2018/10/11	1	17.15	1	17.25	16.75	0	5,614	0.00%
2018/10/05	1	19.50	0	0.00	19.05	1	5,455	0.02%
2018/10/03	3	20.87	0	0.00	20.50	3	5,380	0.06%
2018/09/27	1	21.65	2	21.95	21.35	-1	5,676	-0.02%
2018/09/20	2	21.10	0	0.00	21.25	2	5,778	0.03%
2018/09/18	2	21.33	0	0.00	21.40	2	5,773	0.03%
2018/09/13	2	20.18	5	20.32	20.25	-3	5,831	-0.05%
2018/09/12	3	20.12	0	0.00	20.20	3	5,833	0.05%
2018/09/11	5	20.03	5	20.24	20.50	0	5,845	0.00%
2018/08/27	3	23.05	0	0.00	23.10	3	5,802	0.05%
2018/08/23	3	23.30	6	23.73	23.80	-3	5,783	-0.05%
2018/08/17	0	0.00	7	21.86	21.70	-7	5,499	-0.13%
2018/08/16	1	21.05	1	21.25	21.20	0	5,382	0.00%
2018/08/15	2	21.65	0	0.00	21.40	2	5,392	0.04%
2018/08/14	4	21.66	4	21.94	22.20	0	5,323	0.00%
2018/08/10	3	23.70	3	23.78	23.50	0	5,161	0.00%
2018/08/09	11	23.35	8	23.46	23.65	3	5,148	0.06%
2018/08/07	22	24.48	0	0.00	24.50	22	5,041	0.44%
2018/08/01	0	0.00	10	27.20	27.55	-10	4,725	-0.21%
2018/07/31	0	0.00	3	27.22	26.90	-3	4,639	-0.06%
2018/07/30	1	27.55	10	26.75	27.60	-9	4,313	-0.21%
2018/07/27	0	0.00	1	25.20	25.10	-1	3,894	-0.03%
2018/07/25	1	24.25	9	24.62	24.80	-8	3,834	-0.21%
2018/07/24	4	23.65	7	23.99	24.15	-3	3,781	-0.08%
2018/07/23	5	23.97	0	0.00	23.85	5	3,801	0.13%
2018/07/20	3	24.32	0	0.00	24.25	3	3,814	0.08%
2018/07/19	4	24.60	1	24.85	24.60	3	3,831	0.08%
2018/07/18	4	24.65	16	24.61	24.70	-12	3,860	-0.31%
2018/07/17	5	24.65	0	0.00	24.50	5	3,872	0.13%
2018/07/16	1	25.10	2	25.60	25.05	-1	4,030	-0.02%
2018/07/13	0	0.00	5	25.04	25.15	-5	4,033	-0.12%
2018/07/12	1	24.60	2	24.80	24.80	-1	4,031	-0.02%
2018/07/11	1	24.55	0	0.00	24.60	1	4,045	0.02%
2018/07/10	6	24.78	6	25.00	24.90	0	4,040	0.00%
2018/07/09	22	24.40	13	24.68	24.90	9	3,970	0.23%
2018/07/06	6	23.55	9	23.87	23.75	-3	3,846	-0.08%
2018/07/04	4	23.64	3	23.85	23.70	1	4,001	0.02%
2018/07/03	20	25.60	10	26.00	25.25	10	3,992	0.25%
2018/07/02	8	26.24	3	26.52	26.05	5	3,895	0.13%
2018/06/29	1	25.85	0	0.00	26.00	1	3,807	0.03%
2018/06/28	0	0.00	1	26.00	25.80	-1	3,749	-0.03%
2018/06/27	4	26.63	4	26.83	26.40	0	3,717	0.00%
2018/06/26	2	26.48	5	26.43	26.05	-3	3,635	-0.08%
2018/06/25	13	27.34	1	27.75	26.85	12	3,539	0.34%
2018/06/22	1	27.85	10	27.70	27.40	-9	3,494	-0.26%
2018/06/21	1	28.60	1	28.90	28.40	0	3,478	0.00%
2018/06/20	4	28.79	2	29.25	28.55	2	3,504	0.06%
2018/06/19	7	29.12	5	29.17	28.80	2	3,489	0.06%
2018/06/15	10	30.12	2	30.00	30.00	8	3,478	0.23%
2018/06/14	11	31.07	0	0.00	30.65	11	3,462	0.32%
2018/06/13	4	31.65	4	31.85	31.60	0	3,434	0.00%
2018/06/12	3	31.53	4	31.73	31.65	-1	3,443	-0.03%
2018/06/11	12	31.68	1	31.65	31.55	11	3,459	0.32%
2018/06/08	2	32.40	2	32.95	32.30	0	3,425	0.00%
2018/06/07	2	32.75	8	33.00	32.75	-6	3,462	-0.17%
2018/06/01	7	32.80	0	0.00	33.15	7	3,513	0.20%
2018/05/24	0	0.00	5	32.83	32.90	-5	4,117	-0.12%
2018/05/23	7	32.51	2	32.50	32.40	5	4,184	0.12%
2018/05/21	0	0.00	8	33.60	33.60	-8	4,154	-0.19%
2018/05/11	0	0.00	1	34.40	34.65	-1	4,198	-0.02%
2018/05/10	3	33.32	1	33.05	33.50	2	4,197	0.05%
2018/05/09	6	35.15	0	0.00	35.00	6	4,093	0.15%
2018/04/30	0	0.00	1	35.20	34.75	-1	4,341	-0.02%
2018/04/20	0	0.00	3	36.85	37.20	-3	4,703	-0.06%
2018/04/19	0	0.00	3	35.08	35.50	-3	4,564	-0.07%
2018/04/18	4	34.28	4	34.70	34.50	0	4,582	0.00%
2018/04/17	2	34.43	0	0.00	34.50	2	4,647	0.04%
2018/04/16	3	34.52	3	34.87	34.95	0	4,769	0.00%
2018/04/11	1	34.70	1	35.30	35.00	0	5,325	0.00%
2018/04/10	10	35.45	8	34.84	35.45	2	5,281	0.04%
2018/03/31	0	0.00	1	32.70	32.60	-1	5,380	-0.02%
2018/03/30	4	32.65	1	32.80	32.35	3	5,521	0.05%
2018/03/28	0	0.00	2	32.88	33.05	-2	5,580	-0.04%
2018/03/27	0	0.00	5	32.90	32.80	-5	5,678	-0.09%
2018/03/26	5	32.32	1	32.40	32.20	4	5,839	0.07%
2018/03/23	3	32.90	2	33.05	32.85	1	5,831	0.02%
2018/03/22	2	34.18	1	34.70	34.10	1	5,842	0.02%
2018/03/21	4	34.58	0	0.00	34.25	4	5,932	0.07%
2018/03/20	2	35.23	0	0.00	35.15	2	6,175	0.03%
2018/03/19	3	36.02	0	0.00	36.00	3	6,203	0.05%
2018/03/07	0	0.00	1	36.35	36.10	-1	6,789	-0.01%
2018/03/02	1	37.90	0	0.00	37.65	1	6,967	0.01%
2018/02/27	0	0.00	1	36.10	36.55	-1	6,965	-0.01%
2018/02/26	4	36.83	6	37.32	37.00	-2	6,882	-0.03%
2018/02/23	2	34.30	9	33.52	34.70	-7	6,714	-0.10%
2018/02/22	4	32.41	0	0.00	32.35	4	6,804	0.06%
2018/02/21	0	0.00	4	31.90	32.40	-4	6,875	-0.06%
2018/02/12	4	31.13	2	31.40	31.05	2	6,984	0.03%
2018/02/09	1	29.50	8	30.76	31.55	-7	7,023	-0.10%
2018/02/08	4	31.58	12	31.86	32.05	-8	7,031	-0.11%
2018/02/07	5	31.89	4	32.19	31.65	1	7,052	0.01%
2018/02/06	16	32.12	10	31.39	31.20	6	7,074	0.08%
2018/02/05	5	34.02	4	34.25	34.20	1	6,997	0.01%
2018/02/02	1	34.90	4	35.11	34.80	-3	7,066	-0.04%
2018/02/01	1	33.75	20	34.44	34.50	-19	7,156	-0.27%
2018/01/31	14	33.57	3	33.45	33.40	11	7,224	0.15%
2018/01/30	5.8	34.13	17	34.24	33.90	-11.2	7,414	-0.15%
2018/01/29	22	34.11	1	34.05	33.70	21	7,487	0.28%
2018/01/26	5	35.08	0	0.00	35.00	5	7,417	0.07%
2018/01/25	6	35.69	10	35.90	35.45	-4	7,477	-0.05%
2018/01/24	4	35.69	3	35.95	36.00	1	7,553	0.01%
2018/01/23	2	35.65	5	36.04	36.00	-3	7,637	-0.04%
2018/01/22	5	35.76	7	36.01	36.10	-2	7,635	-0.03%
2018/01/19	30	35.97	19	36.12	36.45	11	7,686	0.14%
2018/01/16	0	0.00	1	37.90	37.95	-1	7,750	-0.01%
2018/01/12	3	37.12	6	37.28	37.20	-3	8,164	-0.04%
2018/01/11	4	36.69	5	37.22	36.70	-1	8,320	-0.01%
2018/01/10	5	37.22	2	38.45	37.25	3	8,355	0.04%
2018/01/09	4	37.89	6	37.96	38.00	-2	8,291	-0.02%
2018/01/08	18	38.49	0	0.00	38.00	18	8,252	0.22%