燁興 (2007)-兆豐-小港券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	11.80	0	0.00	11.70	1	1,338	0.07%
2024/04/26	1	11.55	0	0.00	11.70	1	1,336	0.07%
2024/04/25	5	11.50	0	0.00	11.50	5	1,353	0.37%
2024/04/18	0	0.00	30	12.20	12.10	-30	1,318	-2.28%
2024/04/15	0	0.00	1	11.60	11.50	-1	1,274	-0.08%
2024/04/11	5	11.60	0	0.00	11.60	5	1,287	0.39%
2024/04/10	2	11.90	0	0.00	11.90	2	1,334	0.15%
2024/04/09	0	0.00	20	11.41	11.90	-20	1,188	-1.68%
2024/04/08	0	0.00	1	11.05	10.85	-1	1,115	-0.09%
2024/04/03	1	10.50	2	10.70	10.65	-1	1,109	-0.09%
2024/04/02	1	10.15	0	0.00	10.15	1	1,085	0.09%
2024/03/14	15	10.45	6	10.20	10.30	9	2,211	0.41%
2024/03/07	0	0.00	5	10.20	10.20	-5	2,191	-0.23%
2024/03/06	1	10.25	0	0.00	10.30	1	2,189	0.05%
2024/03/05	0	0.00	3	10.30	10.35	-3	2,182	-0.14%
2024/03/04	10	10.40	0	0.00	10.40	10	2,174	0.46%
2024/02/29	0	0.00	2	10.65	10.70	-2	2,164	-0.09%
2024/02/27	2	10.55	0	0.00	10.60	2	2,159	0.09%
2024/02/26	1	10.75	0	0.00	10.80	1	2,154	0.05%
2024/02/23	2	10.80	0	0.00	10.65	2	2,169	0.09%
2024/02/19	0	0.00	18	11.27	11.25	-18	2,225	-0.81%
2024/02/16	0	0.00	2	11.00	11.10	-2	2,237	-0.09%
2024/02/01	2	10.70	0	0.00	10.65	2	2,239	0.09%
2024/01/31	6	10.70	0	0.00	10.65	6	2,234	0.27%
2024/01/30	2	10.95	0	0.00	10.75	2	2,257	0.09%
2024/01/29	5	11.00	0	0.00	11.00	5	2,250	0.22%
2024/01/26	10	10.94	0	0.00	10.80	10	2,222	0.45%
2024/01/25	2	11.00	0	0.00	11.00	2	2,188	0.09%
2024/01/24	1	11.70	0	0.00	11.45	1	2,154	0.05%
2024/01/22	0	0.00	2	11.50	11.50	-2	2,122	-0.09%
2024/01/19	3	11.30	0	0.00	11.25	3	2,108	0.14%
2024/01/17	2	11.75	0	0.00	11.75	2	2,065	0.10%
2024/01/12	0	0.00	3	12.20	12.20	-3	2,009	-0.15%
2024/01/10	23	12.05	0	0.00	12.05	23	1,985	1.16%
2024/01/04	0	0.00	5	13.50	13.45	-5	1,847	-0.27%
2024/01/02	1	13.00	0	0.00	12.95	1	1,749	0.06%
2023/12/28	1	12.90	3	12.82	12.60	-2	1,693	-0.12%
2023/12/27	3	13.33	0	0.00	13.00	3	1,658	0.18%
2023/12/26	1	13.40	2	13.40	13.55	-1	1,613	-0.06%
2023/12/25	2	13.63	34	13.76	13.65	-32	1,546	-2.07%
2023/12/20	3	13.57	1	13.10	13.55	2	1,154	0.17%
2023/12/19	33	12.34	2	12.35	12.90	31	945	3.28%
2023/12/18	4	12.73	0.2	12.90	12.90	3.8	700	0.54%
2023/12/15	0	0.00	7	11.07	11.75	-7	540	-1.30%
2023/12/13	2	10.65	0	0.00	10.65	2	477	0.42%
2023/12/12	2	10.65	0	0.00	10.70	2	483	0.41%
2023/12/11	2	10.85	0	0.00	10.85	2	482	0.41%
2023/11/22	2	10.80	0	0.00	10.80	2	469	0.43%
2023/11/21	0	0.00	4	11.23	11.10	-4	449	-0.89%
2023/11/20	5	11.05	25	11.27	11.00	-20	436	-4.58%
2023/11/17	0	0.00	4	11.20	11.10	-4	425	-0.94%
2023/11/15	0	0.00	1	10.50	10.50	-1	357	-0.28%
2023/11/07	0	0.00	2	9.90	10.30	-2	281	-0.71%
2023/11/06	0	0.00	5	9.54	9.66	-5	254	-1.96%
2023/11/03	5	9.31	0	0.00	9.31	5	248	2.01%
2023/11/02	1	9.30	0	0.00	9.29	1	259	0.39%
2023/10/18	0	0.00	3	9.45	9.40	-3	357	-0.84%
2023/10/05	2	9.53	0	0.00	9.56	2	396	0.50%
2023/09/26	0	0.00	1	9.73	9.74	-1	433	-0.23%
2023/09/25	3	9.82	0	0.00	9.81	3	437	0.69%
2023/09/21	1	9.83	0	0.00	9.78	1	445	0.22%
2023/09/15	1	9.91	6	10.06	10.05	-5	459	-1.09%
2023/09/14	0	0.00	6	9.82	9.81	-6	453	-1.32%
2023/09/11	3	9.61	0	0.00	9.56	3	471	0.64%
2023/09/08	8	9.74	0	0.00	9.70	8	477	1.68%
2023/09/05	2	9.98	2	10.20	9.92	0	486	0.00%
2023/08/25	0	0.00	3	9.68	9.58	-3	495	-0.61%
2023/08/22	3	9.57	0.5	9.47	9.52	2.5	502	0.51%
2023/08/15	0	0.00	5	9.75	9.69	-5	511	-0.98%
2023/08/11	5	9.84	0	0.00	9.82	5	513	0.97%
2023/08/04	2	10.20	0	0.00	10.35	2	511	0.39%
2023/08/01	0	0.00	10	10.15	10.20	-10	477	-2.10%
2023/07/31	8	9.93	1	10.10	9.90	7	471	1.48%
2023/07/28	5	10.00	0	0.00	10.05	5	468	1.07%
2023/07/26	0	0.00	15	9.95	9.89	-15	449	-3.34%
2023/07/24	5	9.77	0	0.00	9.73	5	457	1.09%
2023/07/21	5	9.86	0	0.00	9.83	5	457	1.09%
2023/07/18	5	9.81	0	0.00	9.78	5	481	1.04%
2023/07/17	0	0.00	5	9.81	9.80	-5	484	-1.03%
2023/07/14	5	9.67	0	0.00	9.68	5	485	1.03%
2023/07/11	10	9.98	0	0.00	9.96	10	482	2.07%
2023/06/29	0	0.00	1	10.35	10.30	-1	482	-0.21%
2023/06/21	1	10.40	0	0.00	10.45	1	481	0.21%
2023/06/12	0	0.00	1	10.45	10.40	-1	488	-0.20%
2023/06/09	0	0.00	1	10.70	10.70	-1	492	-0.20%
2023/06/08	0	0.00	1	10.75	10.75	-1	503	-0.20%
2023/06/06	0	0.00	1	11.05	10.85	-1	534	-0.19%
2023/06/05	0	0.00	2	10.60	10.85	-2	537	-0.37%
2023/06/02	0	0.00	2	10.53	10.50	-2	535	-0.37%
2023/06/01	0	0.00	1	10.40	10.45	-1	541	-0.18%
2023/05/31	0	0.00	3	10.42	10.35	-3	552	-0.54%
2023/05/30	1	10.40	1	10.40	10.25	0	560	0.00%
2023/05/23	0	0.00	1	10.70	10.80	-1	653	-0.15%
2023/05/19	0	0.00	2	10.70	10.50	-2	693	-0.29%
2023/05/18	0	0.00	2	10.65	10.65	-2	706	-0.28%
2023/05/16	0	0.00	1	10.40	10.50	-1	713	-0.14%
2023/05/12	6	10.43	0	0.00	10.25	6	750	0.80%
2023/05/11	6	10.43	0	0.00	10.05	6	760	0.79%
2023/05/03	0	0.00	1	10.50	10.50	-1	926	-0.11%
2023/05/02	0	0.00	10	10.75	10.70	-10	972	-1.03%
2023/04/28	0	0.00	5	10.55	10.75	-5	1,012	-0.49%
2023/04/26	2	10.35	0	0.00	10.50	2	1,031	0.19%
2023/04/25	4	10.58	0	0.00	10.35	4	1,043	0.38%
2023/04/24	1	10.60	1	10.55	10.55	0	1,068	0.00%
2023/04/21	2	10.85	0	0.00	10.60	2	1,083	0.18%
2023/04/20	2	11.00	0	0.00	10.95	2	1,083	0.18%
2023/04/17	2	11.50	0	0.00	11.40	2	1,131	0.18%
2023/04/12	0	0.00	3	11.50	11.50	-3	1,425	-0.21%
2023/04/10	0	0.00	4	11.45	11.45	-4	1,506	-0.27%
2023/04/06	2	11.25	0	0.00	11.30	2	1,688	0.12%
2023/03/24	6	11.33	15	11.40	11.30	-9	2,236	-0.40%
2023/03/17	1	11.50	0	0.00	11.50	1	2,623	0.04%
2023/03/13	4	11.73	2	11.85	11.80	2	2,640	0.08%
2023/03/10	3	11.90	0	0.00	11.95	3	2,635	0.11%
2023/03/08	4	12.33	0	0.00	12.40	4	2,639	0.15%
2023/03/07	3	12.35	6	12.42	12.55	-3	2,635	-0.11%
2023/03/06	0	0.00	2	12.35	12.20	-2	2,622	-0.08%
2023/03/03	5	12.21	0	0.00	12.10	5	2,616	0.19%
2023/03/01	4	12.10	3	12.35	12.10	1	2,597	0.04%
2023/02/24	2	12.45	0	0.00	12.45	2	2,580	0.08%
2023/02/23	0	0.00	4	12.70	12.65	-4	2,568	-0.16%
2023/02/22	6	12.48	2	12.60	12.55	4	2,556	0.16%
2023/02/20	0	0.00	8	12.55	12.55	-8	2,522	-0.32%
2023/02/17	2	12.15	0	0.00	12.45	2	2,524	0.08%
2023/02/16	0	0.00	2	12.40	12.15	-2	2,536	-0.08%
2023/02/14	0	0.00	2	12.15	12.15	-2	2,525	-0.08%
2023/02/10	6	12.03	0	0.00	11.95	6	2,514	0.24%
2023/02/03	4	12.30	0	0.00	12.30	4	2,424	0.16%
2023/01/31	0	0.00	1	12.65	12.65	-1	2,340	-0.04%
2023/01/10	15	12.15	0	0.00	12.00	15	2,191	0.68%
2023/01/09	1	12.20	2	12.20	12.20	-1	2,182	-0.05%
2023/01/06	2	12.05	0	0.00	12.05	2	2,180	0.09%
2023/01/03	0	0.00	5	12.20	12.50	-5	2,081	-0.24%
2022/12/28	5	12.25	1	11.80	11.75	4	1,859	0.22%
2022/12/27	3	12.25	11	12.39	12.05	-8	1,809	-0.44%
2022/12/23	0	0.00	6	12.33	12.70	-6	1,637	-0.37%
2022/12/22	6	12.55	6	12.18	12.55	0	1,520	0.00%
2022/12/21	1	11.20	0	0.00	11.90	1	1,302	0.08%
2022/12/15	6	11.45	8	11.65	11.45	-2	1,158	-0.17%
2022/12/14	10	11.15	6	11.57	11.00	4	1,047	0.38%
2022/12/13	0	0.00	29	10.98	11.25	-29	918	-3.16%
2022/12/09	0	0.00	2	10.30	10.25	-2	827	-0.24%
2022/12/06	10	10.54	0	0.00	10.40	10	834	1.20%
2022/11/29	0	0.00	16	10.24	10.30	-16	842	-1.90%
2022/11/24	0	0.00	2	10.20	10.20	-2	883	-0.23%
2022/11/21	4	10.05	0	0.00	10.10	4	932	0.43%
2022/11/18	2	10.10	0	0.00	10.05	2	944	0.21%
2022/11/17	5	10.15	0	0.00	10.15	5	966	0.52%
2022/11/16	7	10.17	0	0.00	10.10	7	975	0.72%
2022/11/15	0	0.00	5	10.37	10.40	-5	974	-0.51%
2022/11/11	0	0.00	2	9.52	9.59	-2	978	-0.20%
2022/11/10	11	9.45	0	0.00	9.46	11	1,039	1.06%
2022/11/09	0	0.00	2	9.70	9.66	-2	1,066	-0.19%
2022/11/02	0	0.00	4	9.25	9.37	-4	1,285	-0.31%
2022/10/20	4	9.09	4	9.25	9.35	0	1,803	0.00%
2022/10/18	0	0.00	4	9.39	9.36	-4	1,816	-0.22%
2022/10/17	2	8.96	0	0.00	9.14	2	1,812	0.11%
2022/10/12	2	9.55	0	0.00	9.53	2	1,789	0.11%
2022/10/11	4	9.65	2	9.67	9.61	2	1,787	0.11%
2022/10/03	0	0.00	6	10.05	10.10	-6	1,812	-0.33%
2022/09/29	0	0.00	4	9.79	9.83	-4	1,814	-0.22%
2022/09/28	6	9.76	0	0.00	9.45	6	1,811	0.33%
2022/09/27	2	9.75	2	9.83	9.91	0	1,803	0.00%
2022/09/26	4	9.89	2	9.95	9.70	2	1,805	0.11%
2022/09/23	2	10.35	0	0.00	10.25	2	1,814	0.11%
2022/09/22	0	0.00	1	10.30	10.25	-1	1,817	-0.06%
2022/09/19	4	11.05	0	0.00	10.90	4	1,821	0.22%
2022/09/16	2	11.05	0	0.00	11.00	2	1,789	0.11%
2022/09/15	4	11.25	0	0.00	11.15	4	1,801	0.22%
2022/09/14	0	0.00	8	11.15	11.20	-8	1,818	-0.44%
2022/09/12	10	11.40	4	11.50	11.45	6	1,875	0.32%
2022/09/08	2	11.10	0	0.00	11.20	2	1,877	0.11%
2022/09/05	2	11.05	0	0.00	11.15	2	1,897	0.11%
2022/09/01	2	11.65	0	0.00	11.50	2	1,875	0.11%
2022/08/30	0	0.00	2	11.95	11.90	-2	1,854	-0.11%
2022/08/29	6	11.88	0	0.00	11.85	6	1,848	0.32%
2022/08/23	0	0.00	4	12.28	12.30	-4	1,788	-0.22%
2022/08/22	6	12.05	2	12.15	12.05	4	1,783	0.22%
2022/08/17	8	12.40	6	12.50	12.40	2	1,727	0.12%
2022/08/16	9	12.04	0	0.00	12.00	9	1,666	0.54%
2022/08/15	0	0.00	5	12.16	12.25	-5	1,648	-0.30%
2022/08/12	10	12.20	25	12.04	11.80	-15	1,594	-0.94%
2022/08/11	8	11.50	0	0.00	11.50	8	1,500	0.53%
2022/08/09	3	11.43	0	0.00	11.35	3	1,485	0.20%
2022/08/08	4	11.60	0	0.00	11.55	4	1,483	0.27%
2022/08/05	0	0.00	4	12.23	12.10	-4	1,471	-0.27%
2022/08/04	4	12.08	0	0.00	11.90	4	1,459	0.27%
2022/08/03	4	12.35	0	0.00	12.40	4	1,412	0.28%
2022/08/02	3	12.02	6	12.55	12.50	-3	1,353	-0.22%
2022/08/01	0	0.00	3	11.72	12.25	-3	1,102	-0.27%
2022/07/29	1	11.05	0	0.00	11.15	1	1,060	0.09%
2022/07/27	4	11.20	7	11.25	11.25	-3	1,077	-0.28%
2022/07/22	5	11.42	3	11.50	11.35	2	1,092	0.18%
2022/07/18	0	0.00	6	11.30	11.40	-6	1,166	-0.51%
2022/07/15	6	11.13	0	0.00	11.10	6	1,174	0.51%
2022/07/14	2	11.05	4	11.40	11.45	-2	1,191	-0.17%
2022/07/13	0	0.00	4	11.35	11.25	-4	1,192	-0.34%
2022/07/12	6	11.18	0	0.00	10.95	6	1,217	0.49%
2022/06/29	2	12.85	0	0.00	12.85	2	1,562	0.13%
2022/06/27	0	0.00	6	13.20	13.30	-6	1,568	-0.38%
2022/06/23	0	0.00	2	12.55	12.50	-2	1,581	-0.13%
2022/06/22	8	12.81	0	0.00	12.35	8	1,582	0.51%
2022/06/21	0	0.00	2	13.30	13.20	-2	1,600	-0.12%
2022/06/17	2	13.30	2	13.50	13.40	0	1,641	0.00%
2022/06/16	2	13.75	0	0.00	13.20	2	1,748	0.11%
2022/06/15	6	14.00	6	14.08	13.95	0	1,811	0.00%
2022/06/13	4	14.20	2	14.10	14.10	2	1,811	0.11%
2022/06/10	2	14.80	0	0.00	14.65	2	1,834	0.11%
2022/06/08	2	15.00	0	0.00	15.10	2	1,958	0.10%
2022/06/07	2	14.95	0	0.00	15.00	2	2,201	0.09%
2022/06/02	2	15.15	0	0.00	14.95	2	2,865	0.07%
2022/06/01	2	15.40	0	0.00	15.30	2	3,023	0.07%
2022/05/31	2	15.35	1	15.25	15.35	1	3,054	0.03%
2022/05/30	5	15.55	0	0.00	15.50	5	3,098	0.16%
2022/05/27	1	15.35	0	0.00	15.35	1	3,192	0.03%
2022/05/26	1	15.25	0	0.00	15.20	1	3,340	0.03%
2022/05/24	2	15.50	0	0.00	15.20	2	3,452	0.06%
2022/05/20	0	0.00	2	15.15	15.25	-2	3,555	-0.06%
2022/05/19	4	14.75	2	14.75	14.95	2	3,717	0.05%
2022/05/10	1	14.90	0	0.00	15.40	1	3,705	0.03%
2022/05/09	0	0.00	13	14.85	14.85	-13	3,706	-0.35%
2022/05/06	3	15.80	11	15.65	15.70	-8	3,710	-0.22%
2022/05/04	0	0.00	0.4	16.60	16.25	-0.4	3,739	-0.01%
2022/05/03	2	16.40	0	0.00	16.50	2	3,749	0.05%
2022/04/28	2	17.15	0	0.00	17.00	2	3,821	0.05%
2022/04/27	2	16.90	2	17.10	17.10	0	3,820	0.00%
2022/04/26	9	17.90	2	17.80	17.70	7	3,797	0.18%
2022/04/25	2	18.25	0	0.00	18.20	2	3,780	0.05%
2022/04/19	3	19.90	4	20.10	19.85	-1	3,879	-0.03%
2022/04/18	2	19.85	2	19.85	19.85	0	3,906	0.00%
2022/04/15	5	21.10	7	20.93	20.90	-2	3,906	-0.05%
2022/04/14	0	0.00	1	21.00	21.00	-1	3,863	-0.03%
2022/04/13	7	20.72	6	20.73	20.95	1	3,812	0.03%
2022/04/12	0	0.00	1	20.00	20.00	-1	3,677	-0.03%
2022/04/11	2	19.70	1	19.70	19.25	1	3,643	0.03%
2022/04/08	1	19.05	0	0.00	19.20	1	3,635	0.03%
2022/04/07	2	19.08	0	0.00	19.00	2	3,634	0.06%
2022/04/06	1	19.15	5	19.20	19.15	-4	3,626	-0.11%
2022/04/01	2	19.60	0	0.00	19.60	2	3,624	0.06%
2022/03/30	0	0.00	7.2	19.59	19.80	-7.2	3,644	-0.20%
2022/03/29	1	19.70	0	0.00	19.70	1	3,641	0.03%
2022/03/28	1	19.75	0	0.00	19.95	1	3,650	0.03%
2022/03/25	0	0.00	2	20.40	20.40	-2	3,674	-0.05%
2022/03/24	2	20.75	1	20.60	20.60	1	3,714	0.03%
2022/03/23	1	20.35	1	20.40	20.50	0	3,750	0.00%
2022/03/22	0	0.00	1	20.55	20.75	-1	3,723	-0.03%
2022/03/21	2.2	20.67	1	20.40	20.40	1.2	3,665	0.03%
2022/03/16	1	19.10	1	19.05	19.10	0	3,538	0.00%
2022/03/15	2	19.75	10.9	19.87	19.80	-8.9	3,519	-0.25%
2022/03/11	0	0.00	1	20.70	20.60	-1	3,571	-0.03%
2022/03/10	1	20.75	1	20.45	20.40	0	3,498	0.00%
2022/03/09	1	20.35	0	0.00	20.45	1	3,289	0.03%
2022/03/08	1	21.20	2	21.33	20.25	-1	3,182	-0.03%
2022/03/07	5	20.40	12	19.93	20.40	-7	2,659	-0.26%
2022/03/02	10	20.30	1	20.45	20.35	9	2,498	0.36%
2022/03/01	6	20.33	0	0.00	20.20	6	2,485	0.24%
2022/02/25	4	19.19	1	18.90	19.30	3	2,499	0.12%
2022/02/24	1	18.65	3	18.95	18.05	-2	2,511	-0.08%
2022/02/22	1	18.85	0	0.00	18.80	1	2,533	0.04%
2022/02/16	0	0.00	5	18.70	18.75	-5	2,398	-0.21%
2022/02/08	1	18.95	1	18.70	18.95	0	3,110	0.00%
2022/02/07	2	18.53	7	17.89	18.70	-5	3,162	-0.16%
2022/01/24	0	0.00	3	17.00	17.75	-3	3,330	-0.09%
2022/01/21	6	18.15	0	0.00	17.75	6	3,376	0.18%
2022/01/20	0	0.00	2	18.45	18.45	-2	3,390	-0.06%
2022/01/19	2	18.13	0	0.00	18.15	2	3,454	0.06%
2022/01/17	2	18.15	1	18.25	18.50	1	3,550	0.03%
2022/01/13	5	19.02	2	19.25	19.05	3	3,787	0.08%
2022/01/12	1	19.05	0	0.00	18.75	1	3,810	0.03%
2022/01/10	1	19.80	0	0.00	19.35	1	3,855	0.03%
2022/01/06	1	20.35	1	20.05	20.05	0	3,963	0.00%
2022/01/05	1	20.50	0	0.00	20.40	1	4,015	0.02%
2022/01/03	0	0.00	1	20.80	20.70	-1	4,227	-0.02%
2021/12/29	1	21.00	0	0.00	21.30	1	4,503	0.02%
2021/12/27	0	0.00	2	21.30	21.20	-2	4,797	-0.04%
2021/12/23	0	0.00	3	21.60	21.60	-3	5,087	-0.06%
2021/12/22	3	21.60	0	0.00	21.60	3	5,170	0.06%
2021/12/20	1	21.90	8	21.91	22.00	-7	5,248	-0.13%
2021/12/17	5	21.97	2	21.90	21.75	3	5,268	0.06%
2021/12/16	1	21.25	0	0.00	21.30	1	5,289	0.02%
2021/12/15	0	0.00	1	21.25	21.40	-1	5,416	-0.02%
2021/12/14	3	21.40	0	0.00	21.15	3	5,524	0.05%
2021/12/13	0	0.00	3	21.55	21.90	-3	5,625	-0.05%
2021/12/10	3	21.30	0	0.00	21.25	3	5,683	0.05%
2021/12/09	0	0.00	1	21.55	21.30	-1	5,848	-0.02%
2021/12/07	0	0.00	1	21.50	21.50	-1	6,585	-0.02%
2021/12/06	0	0.00	3	21.10	20.80	-3	6,824	-0.04%
2021/12/03	0	0.00	1	21.30	20.90	-1	7,154	-0.01%
2021/12/02	8	20.76	5	20.90	20.80	3	7,543	0.04%
2021/11/30	0	0.00	1	20.90	21.00	-1	9,015	-0.01%
2021/11/26	1	21.65	0	0.00	21.15	1	10,477	0.01%
2021/11/24	1	22.75	0	0.00	22.25	1	12,448	0.01%
2021/11/23	1	21.40	0	0.00	21.25	1	12,808	0.01%
2021/11/19	1	21.30	1	21.30	20.80	0	13,024	0.00%
2021/11/18	0	0.00	12	21.67	21.60	-12	13,175	-0.09%
2021/11/17	1	21.75	1	22.00	21.75	0	13,438	0.00%
2021/11/16	0	0.00	1	21.85	21.80	-1	13,646	-0.01%
2021/11/15	10	22.30	0	0.00	22.30	10	13,861	0.07%
2021/11/12	1	22.65	0	0.00	22.60	1	14,325	0.01%
2021/11/11	0	0.00	3	23.30	22.80	-3	14,655	-0.02%
2021/11/08	2	23.10	20	22.89	23.35	-18	15,243	-0.12%
2021/11/05	1	21.40	0	0.00	21.55	1	15,725	0.01%
2021/11/04	7	22.04	4	22.23	21.90	3	15,992	0.02%
2021/11/03	0	0.00	16	22.53	22.55	-16	16,507	-0.10%
2021/11/02	5	21.92	4	22.65	21.80	1	16,981	0.01%
2021/11/01	15	22.10	1	22.25	22.10	14	17,372	0.08%
2021/10/28	0	0.00	4	21.85	22.55	-4	18,715	-0.02%
2021/10/27	0	0.00	8	22.83	22.55	-8	19,833	-0.04%
2021/10/25	0	0.00	1	23.75	23.55	-1	22,195	0.00%
2021/10/22	18	23.69	1	24.05	23.50	17	22,886	0.07%
2021/10/21	1	24.45	15	24.41	24.90	-14	23,166	-0.06%
2021/10/20	3	23.85	3	24.35	23.60	0	23,771	0.00%
2021/10/19	0	0.00	10	23.70	23.95	-10	24,544	-0.04%
2021/10/15	1	23.65	0	0.00	23.90	1	26,677	0.00%
2021/10/14	0	0.00	2	23.35	23.45	-2	28,213	-0.01%
2021/10/12	10	24.65	1	23.80	23.80	9	28,954	0.03%
2021/10/08	12	24.95	3	25.63	24.70	9	28,963	0.03%
2021/10/07	3	25.40	5	25.78	25.60	-2	28,928	-0.01%
2021/10/06	8	25.92	1	25.85	25.45	7	29,042	0.02%
2021/10/05	3	25.00	5	24.25	26.00	-2	29,197	-0.01%
2021/10/04	0	0.00	24	26.01	24.25	-24	29,129	-0.08%
2021/10/01	4	26.70	0	0.00	26.30	4	29,195	0.01%
2021/09/30	4	28.15	3	27.50	28.20	1	29,151	0.00%
2021/09/29	5	26.43	2	26.58	26.40	3	29,093	0.01%
2021/09/28	1	27.00	11	27.01	27.00	-10	29,241	-0.03%
2021/09/24	0	0.00	5	28.15	27.95	-5	30,714	-0.02%
2021/09/23	14	27.92	1	28.45	27.60	13	30,694	0.04%
2021/09/22	2	27.65	8	27.58	27.50	-6	30,675	-0.02%
2021/09/17	2	29.40	2	29.38	29.45	0	30,768	0.00%
2021/09/16	1	29.85	1	29.75	29.40	0	31,062	0.00%
2021/09/15	0	0.00	16.5	29.91	29.85	-16.5	31,140	-0.05%
2021/09/14	22	30.54	1	30.05	30.15	21	31,456	0.07%
2021/09/13	14	30.98	32	30.73	30.65	-18	31,634	-0.06%
2021/09/10	13	30.53	15	30.33	30.20	-2	31,363	-0.01%
2021/09/09	3	29.73	2	29.80	29.55	1	30,947	0.00%
2021/09/08	4	29.99	5	29.76	29.45	-1	30,750	0.00%
2021/09/07	18	30.19	0	0.00	30.10	18	30,793	0.06%
2021/09/06	41	30.82	16	31.12	30.70	25	30,448	0.08%
2021/09/03	30	30.70	28	30.75	30.20	2	29,739	0.01%
2021/09/02	3	30.58	0	0.00	29.90	3	29,039	0.01%
2021/09/01	15	31.27	32	31.53	31.50	-17	28,708	-0.06%
2021/08/31	45	30.34	26	29.42	31.00	19	27,656	0.07%
2021/08/30	13	29.16	16	28.58	28.80	-3	26,361	-0.01%
2021/08/27	20	27.88	1	27.30	27.00	19	25,819	0.07%
2021/08/26	0	0.00	5	28.25	28.65	-5	25,429	-0.02%
2021/08/25	3	26.00	0	0.00	26.05	3	25,455	0.01%
2021/08/24	0	0.00	8	25.64	26.30	-8	25,652	-0.03%
2021/08/23	7	26.36	19	26.46	26.15	-12	26,158	-0.05%
2021/08/20	17	25.50	6	25.59	25.15	11	26,068	0.04%
2021/08/19	0	0.00	1	26.70	25.60	-1	25,902	0.00%
2021/08/18	17	26.71	1	25.95	27.20	16	25,684	0.06%
2021/08/17	11	28.64	15	27.66	26.05	-4	25,254	-0.02%
2021/08/16	2	29.00	26	30.31	28.85	-24	24,921	-0.10%
2021/08/13	14	30.76	33	30.80	30.75	-19	24,714	-0.08%
2021/08/12	18	31.34	19	31.35	31.60	-1	24,641	0.00%
2021/08/11	26	31.03	21	31.71	30.60	5	24,487	0.02%
2021/08/10	24	30.58	3	30.53	30.55	21	24,152	0.09%
2021/08/09	10	31.55	30	32.08	31.15	-20	23,833	-0.08%
2021/08/06	38	31.49	27	30.77	30.45	11	23,457	0.05%
2021/08/05	6	30.95	5	30.40	30.25	1	23,151	0.00%
2021/08/04	11	33.64	34	32.99	32.65	-23	23,075	-0.10%
2021/08/03	39	33.75	40	33.49	34.00	-1	23,486	0.00%
2021/08/02	34	33.19	31	33.84	34.80	3	23,012	0.01%
2021/07/30	78	33.42	83	32.95	31.65	-5	22,061	-0.02%
2021/07/29	65	30.19	43	30.53	31.75	22	20,638	0.11%
2021/07/28	38	28.69	45	28.61	28.90	-7	19,798	-0.04%
2021/07/27	5	28.40	14	27.88	27.15	-9	19,108	-0.05%
2021/07/26	18	29.61	2	29.83	29.45	16	18,832	0.08%
2021/07/23	12	28.88	18	29.27	29.45	-6	18,177	-0.03%
2021/07/22	14	27.10	12	28.43	26.80	2	17,385	0.01%
2021/07/21	20	30.17	19	30.99	29.35	1	16,732	0.01%
2021/07/20	24	27.37	20	27.92	29.15	4	15,257	0.03%
2021/07/19	0	0.00	4	26.13	26.50	-4	13,752	-0.03%
2021/07/16	15	24.23	6.1	24.38	24.10	8.9	13,551	0.07%
2021/07/15	0	0.00	9	22.89	23.65	-9	13,496	-0.07%
2021/07/14	7	21.13	1	22.00	21.50	6	13,944	0.04%
2021/07/13	5	23.76	3	23.37	23.05	2	13,948	0.01%
2021/07/12	26	24.49	5	25.38	25.55	21	14,056	0.15%
2021/07/09	15	23.15	5	22.98	23.25	10	13,901	0.07%
2021/07/08	5	23.73	4	23.01	23.35	1	14,077	0.01%
2021/07/07	0	0.00	6	21.99	22.00	-6	14,053	-0.04%
2021/07/06	1	21.80	3	22.00	21.90	-2	14,187	-0.01%
2021/07/05	8	22.90	16	22.90	22.80	-8	14,330	-0.06%
2021/07/02	12	22.20	6	22.13	22.40	6	14,304	0.04%
2021/07/01	25	22.82	32	22.70	22.85	-7	13,927	-0.05%
2021/06/29	1	18.95	9	18.95	18.95	-8	12,756	-0.06%
2021/06/28	0	0.00	33	17.25	17.25	-33	12,741	-0.26%
2021/06/25	10	15.55	4	15.69	15.70	6	12,518	0.05%
2021/06/24	8	15.15	0	0.00	15.00	8	12,130	0.07%
2021/06/23	7	15.10	0	0.00	14.55	7	11,933	0.06%
2021/06/22	3	15.15	1	15.15	15.20	2	11,521	0.02%
2021/06/18	1	14.40	0	0.00	14.35	1	11,057	0.01%
2021/06/17	0	0.00	1	14.65	14.55	-1	11,027	-0.01%
2021/06/16	10	15.50	2	15.00	14.35	8	10,959	0.07%
2021/06/15	0	0.00	1	15.00	15.00	-1	10,575	-0.01%
2021/06/07	1	14.30	3	14.47	14.50	-2	10,323	-0.02%
2021/06/04	3	15.90	3	15.55	15.10	0	10,245	0.00%
2021/06/03	4	15.38	7	15.41	15.40	-3	10,157	-0.03%
2021/06/02	18	15.20	7	15.44	15.50	11	10,056	0.11%
2021/06/01	2	14.80	2	15.28	14.95	0	9,822	0.00%
2021/05/31	34	15.45	1	15.30	15.15	33	9,563	0.35%
2021/05/28	2	13.90	42.5	13.44	14.15	-40.5	8,964	-0.45%
2021/05/27	20	13.10	0	0.00	12.90	20	8,815	0.23%
2021/05/26	20	13.00	0	0.00	12.95	20	8,751	0.23%
2021/05/25	0	0.00	1	12.60	12.75	-1	8,718	-0.01%
2021/05/24	2	13.20	0	0.00	13.15	2	8,686	0.02%
2021/05/21	1	13.10	10	13.14	13.30	-9	8,687	-0.10%
2021/05/20	13	13.18	43	13.01	12.95	-30	8,606	-0.35%
2021/05/19	0	0.00	3	14.08	14.25	-3	8,461	-0.04%
2021/05/18	10	13.34	7	13.33	13.35	3	8,194	0.04%
2021/05/17	6	12.50	0	0.00	12.50	6	7,783	0.08%
2021/05/14	0	0.00	3	14.35	13.85	-3	7,779	-0.04%
2021/05/13	12	15.35	17	15.50	15.35	-5	7,563	-0.07%
2021/05/12	6	17.59	3	18.40	17.05	3	7,301	0.04%
2021/05/11	47	19.15	12	19.35	18.90	35	6,983	0.50%
2021/05/10	21	16.58	50	16.99	17.60	-29	6,038	-0.48%
2021/05/07	6	15.53	31	16.21	16.00	-25	5,603	-0.45%
2021/05/06	27	15.40	6	16.00	16.15	21	5,359	0.39%
2021/05/05	1	15.25	4	15.16	14.85	-3	5,211	-0.06%
2021/05/04	1	14.65	6	14.65	14.50	-5	5,181	-0.10%
2021/05/03	10	16.50	1	16.65	16.10	9	5,194	0.17%
2021/04/29	0	0.00	16	16.18	16.10	-16	5,076	-0.32%
2021/04/28	0	0.00	1	15.20	15.10	-1	4,960	-0.02%
2021/04/27	3	14.82	1	14.70	14.80	2	4,919	0.04%
2021/04/26	8	15.10	1	15.05	15.20	7	4,875	0.14%
2021/04/23	6	14.34	3	14.33	14.70	3	4,808	0.06%
2021/04/22	30	16.42	10	16.31	15.70	20	4,712	0.42%
2021/04/21	17	15.82	70.2	16.07	16.20	-53.2	4,522	-1.18%
2021/04/20	15	15.36	2	15.53	15.75	13	4,095	0.32%
2021/04/16	4	12.78	11	12.77	13.05	-7	3,468	-0.20%
2021/04/15	27	11.94	0	0.00	11.90	27	3,155	0.86%
2021/04/14	4	11.79	7	11.42	11.65	-3	2,979	-0.10%
2021/04/13	4	11.25	0	0.00	11.10	4	2,747	0.15%
2021/04/12	53	11.01	8	10.69	11.20	45	2,628	1.71%
2021/04/09	6	10.63	0	0.00	10.35	6	2,446	0.25%
2021/04/08	3	9.96	0	0.00	10.05	3	2,212	0.14%
2021/04/07	0	0.00	5	9.14	9.18	-5	2,071	-0.24%
2021/04/06	5	9.19	0	0.00	9.15	5	2,093	0.24%
2021/04/01	2	9.01	0	0.00	8.96	2	2,120	0.09%
2021/03/30	1	8.74	0	0.00	8.74	1	2,109	0.05%
2021/03/29	0	0.00	3	8.86	8.82	-3	2,188	-0.14%
2021/03/23	5	8.87	0	0.00	8.85	5	2,721	0.18%
2021/03/15	3	9.06	0	0.00	9.07	3	3,228	0.09%
2021/03/10	0	0.00	5	9.27	9.18	-5	3,271	-0.15%
2021/03/09	5	9.58	3	9.65	9.50	2	3,265	0.06%
2021/03/02	0	0.00	8	9.10	9.29	-8	3,262	-0.25%
2021/02/26	3	8.94	2	9.05	8.94	1	3,250	0.03%
2021/02/24	0	0.00	2	8.90	8.94	-2	3,556	-0.06%
2021/02/23	5	9.35	3	9.20	9.26	2	3,616	0.06%
2021/02/22	0	0.00	1	8.83	8.80	-1	3,554	-0.03%
2021/02/05	0	0.00	1	8.23	8.32	-1	3,488	-0.03%
2021/02/04	0	0.00	7	8.26	8.22	-7	3,479	-0.20%
2021/02/02	13	8.88	5	8.95	8.86	8	3,452	0.23%
2021/01/27	0	0.00	160	8.04	8.20	-160	3,339	-4.79%	大賣/鉅額交易
2021/01/25	5	8.84	0	0.00	8.92	5	3,287	0.15%
2021/01/19	1	7.90	0	0.00	7.83	1	3,172	0.03%
2021/01/15	2	8.44	0	0.00	8.06	2	3,155	0.06%
2021/01/13	0	0.00	32	8.60	8.61	-32	3,140	-1.02%
2021/01/12	2	8.57	0	0.00	8.50	2	3,132	0.06%
2021/01/08	0	0.00	1	9.45	9.26	-1	3,103	-0.03%
2021/01/06	5	9.75	0	0.00	9.52	5	3,186	0.16%
2021/01/05	10	9.91	10	9.92	9.91	0	3,148	0.00%
2021/01/04	180	9.89	0	0.00	9.84	180	3,084	5.84%	大買/鉅額交易
2020/12/31	5	9.63	0	0.00	9.62	5	3,056	0.16%
2020/12/30	1	9.78	0	0.00	9.86	1	3,085	0.03%
2020/12/28	0	0.00	2	9.36	9.12	-2	2,985	-0.07%
2020/12/23	0	0.00	5	9.49	10.00	-5	2,817	-0.18%
2020/12/22	18	10.16	18	10.39	9.86	0	2,748	0.00%
2020/12/21	1	10.00	0	0.00	10.10	1	2,494	0.04%
2020/12/15	3	8.56	0	0.00	8.88	3	2,257	0.13%
2020/12/14	5	7.84	0	0.00	8.25	5	2,105	0.24%
2020/12/11	0	0.00	1	8.15	7.86	-1	2,074	-0.05%
2020/12/10	2	8.18	4.5	8.18	8.18	-2.5	1,977	-0.13%
2020/12/09	0	0.00	5	7.45	7.44	-5	1,832	-0.27%
2020/12/08	0	0.00	18	7.12	7.38	-18	1,847	-0.97%
2020/12/04	5	7.60	0	0.00	7.64	5	1,878	0.27%
2020/12/01	5	8.02	0	0.00	7.98	5	2,033	0.25%
2020/11/30	2	8.30	0	0.00	8.31	2	1,989	0.10%
2020/11/27	5	8.25	12	7.77	8.36	-7	1,926	-0.36%
2020/11/24	0	0.00	3	7.68	7.60	-3	1,795	-0.17%
2020/11/23	3	7.97	16	8.10	8.10	-13	1,687	-0.77%
2020/11/13	15	6.69	0	0.00	6.82	15	1,355	1.11%
2020/10/27	0	0.00	5	6.80	6.94	-5	1,297	-0.39%
2020/10/20	5	7.07	3	7.07	7.09	2	1,252	0.16%
2020/10/16	0	0.00	2	7.09	7.20	-2	1,229	-0.16%
2020/09/30	0	0.00	2	6.20	6.22	-2	933	-0.21%
2020/09/29	0	0.00	4	6.31	6.26	-4	925	-0.43%
2020/09/24	2	7.36	0	0.00	6.89	2	882	0.23%
2020/09/23	1	7.00	0	0.00	7.25	1	848	0.12%
2020/09/21	0	0.00	3	7.30	7.28	-3	791	-0.38%
2020/09/18	3	7.68	11	7.70	7.72	-8	754	-1.06%
2020/09/17	4	6.79	0	0.00	7.04	4	692	0.58%
2020/09/10	0	0.00	8	6.99	7.05	-8	586	-1.36%
2020/09/09	21	7.03	0	0.00	7.27	21	555	3.78%
2020/09/08	20	7.10	1.2	7.77	7.00	18.8	495	3.79%
2020/09/07	0	0.00	1	7.23	7.23	-1	367	-0.27%
2020/09/04	10	6.58	1	6.58	6.58	9	352	2.55%
2020/09/03	0	0.00	1	5.99	5.99	-1	252	-0.40%
2020/08/31	0	0.00	124	4.51	4.51	-124	197	-62.84%	大賣/鉅額交易
2020/08/19	0	0.00	10	4.10	4.10	-10	161	-6.20%
2020/08/14	19	4.01	0	0.00	3.98	19	149	12.72%
2020/08/12	5	3.95	0	0.00	3.95	5	149	3.33%
2020/08/06	60	4.04	0	0.00	3.97	60	151	39.60%
2020/08/05	0	0.00	10	4.10	4.05	-10	143	-6.99%
2020/08/03	29	4.01	0	0.00	4.05	29	136	21.17%
2020/07/21	10	4.07	0	0.00	4.10	10	125	7.98%
2020/07/17	11	4.06	0	0.00	4.09	11	121	9.02%
2020/07/16	5	4.07	0	0.00	4.04	5	123	4.06%
2020/07/15	5	4.06	0	0.00	4.06	5	119	4.19%
2020/06/02	0	0.00	0.5	3.86	3.90	-0.5	102	-0.51%
2020/04/17	0	0.00	2	3.95	3.97	-2	140	-1.42%
2020/02/13	0	0.00	0	3.90	3.91	0	119	-0.03%
2019/12/25	5	4.06	0	0.00	4.08	5	71	7.02%
2019/11/27	0	0.00	1	4.30	4.30	-1	54	-1.83%
2019/11/14	1	4.40	0	0.00	4.40	1	62	1.59%
2019/10/29	2	4.59	0	0.00	4.59	2	61	3.25%
2019/10/21	3	4.64	0	0.00	4.65	3	61	4.88%
2019/05/27	0	0.00	0.1	4.80	4.82	-0.1	90	-0.10%
2019/04/18	0	0.00	0.2	5.03	5.06	-0.2	106	-0.16%
2019/04/09	1	5.10	0	0.00	5.10	1	104	0.96%
2019/01/09	0	0.00	1	5.48	5.48	-1	177	-0.56%
2018/10/16	0	0.00	1	4.86	4.84	-1	101	-0.98%
2018/10/15	0	0.00	1	4.81	4.81	-1	106	-0.94%
2018/08/06	0	0.00	5	4.92	4.93	-5	130	-3.82%
2018/04/02	0	0.00	2	5.43	5.45	-2	232	-0.86%
2018/03/30	0.2	5.20	0	0.00	5.28	0.2	228	0.07%
2018/03/23	1	5.15	0	0.00	5.15	1	224	0.42%
2018/03/20	7	5.33	0	0.00	5.35	7	213	3.27%
2018/03/07	0	0.00	0.2	5.52	5.56	-0.2	209	-0.10%
2018/01/12	0	0.00	4	5.96	5.95	-4	216	-1.85%
2018/01/08	2	5.45	0	0.00	5.42	2	179	1.11%