大甲 (2221)-兆豐-小港券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	32.55	0	0.00	32.50	1	40	2.48%
2024/04/19	0	0.00	4	32.91	32.90	-4	38	-10.51%
2024/04/09	0	0.00	1	33.80	34.30	-1	36	-2.73%
2024/04/08	2	33.75	0	0.00	33.70	2	35	5.62%
2024/04/02	1	33.70	0	0.00	33.55	1	35	2.86%
2024/04/01	1	33.80	2	33.78	33.70	-1	34	-2.87%
2024/03/14	1	33.85	0	0.00	33.85	1	44	2.23%
2024/02/21	1	34.85	0	0.00	34.75	1	35	2.80%
2024/02/16	2	35.33	0	0.00	35.30	2	33	6.05%
2023/12/21	1	36.50	0	0.00	36.65	1	29	3.44%
2023/12/18	1	38.05	2	38.25	37.75	-1	27	-3.70%
2023/12/15	0	0.00	4	37.33	37.20	-4	23	-16.70%
2023/11/22	0	0.00	1	36.40	36.40	-1	20	-4.97%
2023/11/15	0	0.00	1	35.80	34.85	-1	21	-4.59%
2023/10/24	0	0.00	1	34.55	34.50	-1	46	-2.13%
2023/09/22	1	34.05	0	0.00	34.10	1	95	1.05%
2023/08/14	1	35.30	0	0.00	33.50	1	108	0.92%
2023/08/11	2	35.95	0	0.00	35.80	2	107	1.87%
2023/08/10	1	35.80	1	36.35	36.20	0	106	0.00%
2023/08/07	0	0.00	1	36.50	36.60	-1	107	-0.93%
2023/08/01	1	36.60	0	0.00	36.75	1	110	0.91%
2023/07/31	1	37.00	0	0.00	36.75	1	109	0.91%
2023/07/26	2	37.75	0	0.00	37.10	2	109	1.83%
2023/07/25	1	38.20	0	0.00	38.00	1	106	0.94%
2023/07/21	0	0.00	1	43.00	43.00	-1	87	-1.15%
2023/07/12	1	42.20	0	0.00	42.20	1	99	1.01%
2023/07/06	0	0.00	1	42.80	42.55	-1	106	-0.94%
2023/07/04	0	0.00	1	42.30	42.70	-1	109	-0.91%
2023/06/02	1	41.50	0	0.00	41.55	1	245	0.41%
2023/05/26	1	41.60	0	0.00	41.50	1	263	0.38%
2023/05/18	0	0.00	2	41.93	42.45	-2	273	-0.73%
2023/05/11	1	40.30	0	0.00	40.05	1	272	0.37%
2023/05/10	1	40.90	0	0.00	40.85	1	270	0.37%
2023/04/26	1	41.30	1	42.00	42.00	0	267	0.00%
2023/04/21	1	42.25	0	0.00	42.20	1	266	0.38%
2023/04/13	0	0.00	1	44.45	44.20	-1	245	-0.41%
2023/03/30	0	0.00	1	43.70	43.70	-1	231	-0.43%
2023/03/27	1	42.80	0	0.00	43.25	1	230	0.43%
2023/03/23	1	44.30	0	0.00	44.30	1	207	0.48%
2023/03/22	0	0.00	2	43.95	43.70	-2	179	-1.11%
2023/03/10	1	42.20	0	0.00	42.35	1	177	0.56%
2023/03/09	3	44.40	2	44.30	43.70	1	176	0.57%
2023/02/08	0	0.00	1	38.60	39.40	-1	125	-0.80%
2023/02/01	1	38.05	3	38.82	38.20	-2	122	-1.63%
2023/01/11	1	37.55	0	0.00	37.55	1	121	0.83%
2022/12/26	1	37.85	0	0.00	38.10	1	148	0.67%
2022/12/16	1	38.10	0	0.00	38.35	1	162	0.61%
2022/12/14	0	0.00	1	38.70	38.35	-1	170	-0.59%
2022/12/13	1	38.20	0	0.00	37.95	1	177	0.56%
2022/09/21	1	42.50	0	0.00	41.10	1	239	0.42%
2022/09/20	0	0.00	3	44.25	43.30	-3	234	-1.28%
2022/08/01	0	0.00	1	32.80	33.25	-1	133	-0.75%
2022/07/19	0	0.00	1	32.20	32.00	-1	181	-0.55%
2022/07/12	1	30.90	0	0.00	30.20	1	286	0.35%
2022/06/20	1	35.50	0	0.00	35.00	1	384	0.26%
2022/06/02	0	0.00	1	39.35	39.50	-1	397	-0.25%
2022/05/13	0	0.00	2	38.25	38.10	-2	406	-0.49%
2022/05/12	1	36.70	0	0.00	36.20	1	401	0.25%
2022/05/09	1	38.80	0	0.00	37.35	1	396	0.25%
2022/04/25	1	42.05	0	0.00	40.80	1	373	0.27%
2022/04/11	2	41.55	4	41.28	41.10	-2	245	-0.81%
2022/03/25	1	39.50	1	40.00	39.30	0	194	0.00%
2022/03/18	0	0.00	1	36.80	36.70	-1	173	-0.58%
2022/03/14	1	36.20	0	0.00	36.25	1	216	0.46%
2022/03/07	0	0.00	1	36.30	36.25	-1	266	-0.38%
2021/12/20	0	0.00	1	39.80	39.85	-1	746	-0.13%
2021/12/13	3	40.10	2	40.28	39.95	1	809	0.12%
2021/12/10	5	42.21	5	42.34	42.05	0	833	0.00%
2021/12/09	2	42.30	0	0.00	42.35	2	887	0.23%
2021/11/24	0	0.00	1	42.80	42.25	-1	1,529	-0.07%
2021/11/19	1	41.35	0	0.00	41.20	1	1,910	0.05%
2021/11/17	4	45.13	2	44.83	45.00	2	2,064	0.10%
2021/11/12	1	38.65	1	38.45	38.75	0	2,448	0.00%
2021/10/21	0	0.00	1	34.65	34.55	-1	2,807	-0.04%
2021/10/12	1	34.40	0	0.00	34.55	1	2,801	0.04%
2021/09/30	0	0.00	10	40.32	39.80	-10	2,790	-0.36%
2021/09/29	2	38.80	0	0.00	38.80	2	2,761	0.07%
2021/09/27	3	38.05	0	0.00	38.15	3	2,739	0.11%
2021/09/23	0	0.00	1	37.85	38.00	-1	2,789	-0.04%
2021/09/17	1	41.60	1	41.25	40.85	0	2,804	0.00%
2021/09/16	4	41.65	2	41.73	41.40	2	2,786	0.07%
2021/09/15	14	42.28	13	42.45	41.55	1	2,767	0.04%
2021/09/14	19	43.09	16	43.03	42.00	3	2,726	0.11%
2021/09/13	17	45.50	19	45.78	44.25	-2	2,670	-0.07%
2021/09/10	0	0.00	2	43.35	45.50	-2	2,398	-0.08%
2021/09/08	5	41.40	1	43.45	40.80	4	2,296	0.17%
2021/09/06	0	0.00	5	43.60	42.50	-5	2,229	-0.22%
2021/09/02	3	41.35	0	0.00	41.70	3	2,132	0.14%
2021/09/01	2	44.05	2	43.50	44.15	0	2,091	0.00%
2021/08/31	6	46.03	6	46.93	46.20	0	2,038	0.00%
2021/08/30	8	47.04	8	46.89	46.15	0	1,980	0.00%
2021/08/27	6	47.68	5	46.47	45.80	1	1,917	0.05%
2021/08/26	10	44.32	10	45.80	46.20	0	1,714	0.00%
2021/08/25	21	45.56	22	44.36	42.00	-1	1,658	-0.06%
2021/08/23	4	40.05	12	39.64	40.30	-8	1,400	-0.57%
2021/08/20	5	42.94	6	42.63	37.90	-1	1,294	-0.08%
2021/08/19	16	41.29	14	42.55	42.10	2	1,050	0.19%
2021/08/18	12	41.21	11	41.31	41.15	1	890	0.11%
2021/08/17	10	40.10	12	41.71	40.50	-2	755	-0.26%
2021/08/16	14	37.24	1	37.55	38.65	13	547	2.37%
2021/08/12	0	0.00	1	32.50	34.25	-1	362	-0.28%
2021/05/31	0	0.00	3	24.30	24.20	-3	98	-3.05%
2021/05/21	3	24.00	0	0.00	24.00	3	99	3.01%
2021/02/17	0	0.00	1	23.55	23.30	-1	76	-1.31%
2021/01/26	1	22.55	0	0.00	22.80	1	76	1.31%
2020/12/18	1	24.70	0	0.00	24.70	1	37	2.67%
2020/12/02	0	0.00	1	24.75	24.75	-1	30	-3.24%
2020/11/27	0	0.00	1	24.60	24.50	-1	27	-3.63%
2020/11/26	1	24.70	0	0.00	24.75	1	26	3.74%
2020/10/16	0	0.00	1	23.90	23.50	-1	38	-2.60%
2020/09/30	1	22.60	0	0.00	22.85	1	66	1.49%
2020/09/14	0	0.00	1	24.10	23.90	-1	71	-1.41%
2020/09/11	1	23.70	0	0.00	23.90	1	71	1.39%
2020/09/01	1	24.20	5	24.30	24.20	-4	98	-4.05%
2020/08/28	1	23.55	0	0.00	23.55	1	99	1.00%
2020/08/20	1	23.30	0	0.00	23.20	1	103	0.97%
2020/08/13	1	23.65	0	0.00	23.60	1	103	0.97%
2020/08/10	1	24.20	0	0.00	24.20	1	103	0.97%
2020/08/06	1	24.40	0	0.00	24.45	1	102	0.97%
2020/08/05	0	0.00	2	26.00	26.10	-2	102	-1.95%
2020/07/27	2	25.70	0	0.00	25.80	2	107	1.86%
2020/07/22	0	0.00	2	26.15	26.05	-2	110	-1.81%
2020/07/20	2	25.73	0	0.00	25.80	2	107	1.86%
2020/07/15	0	0.00	3	26.40	27.95	-3	98	-3.05%
2020/07/14	1	25.45	0	0.00	25.45	1	87	1.14%
2020/07/13	1	25.70	0	0.00	25.55	1	88	1.13%
2020/07/10	1	25.90	0	0.00	25.95	1	89	1.11%
2020/07/08	0	0.00	2	26.33	26.50	-2	92	-2.16%
2020/07/03	1	25.65	0	0.00	25.75	1	97	1.02%
2020/06/23	1	25.90	0	0.00	25.90	1	112	0.89%
2020/06/02	1	25.10	0	0.00	25.00	1	104	0.96%
2020/03/19	0	0.00	1	19.05	19.05	-1	53	-1.86%
2020/02/27	1	29.00	0	0.00	29.00	1	46	2.17%
2019/08/29	0	0.00	1	34.10	34.05	-1	51	-1.93%
2019/08/27	1	33.80	0	0.00	33.80	1	45	2.21%
2019/04/10	0	0.00	1	35.10	35.50	-1	235	-0.42%
2019/03/26	0	0.00	1	34.30	34.50	-1	224	-0.45%
2019/03/21	2	34.55	0	0.00	35.30	2	220	0.91%
2019/03/08	0	0.00	1	35.95	35.60	-1	195	-0.51%
2019/03/07	1	36.10	0	0.00	36.10	1	188	0.53%
2019/03/05	0	0.00	2	36.00	36.55	-2	166	-1.20%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/09/26	0	0.00	4	34.55	34.50	-4	1,259	-0.32%
2018/09/13	0	0.00	5	32.10	31.75	-5	1,783	-0.28%
2018/09/12	1	31.70	0	0.00	31.50	1	1,870	0.05%
2018/09/11	5	32.10	0	0.00	31.95	5	1,888	0.26%
2018/09/03	1	33.45	0	0.00	32.75	1	1,958	0.05%
2018/08/23	2	36.40	0	0.00	36.50	2	1,924	0.10%
2018/08/22	1	37.50	0	0.00	37.30	1	1,915	0.05%
2018/08/20	1	37.65	2	38.43	38.15	-1	1,885	-0.05%
2018/07/24	1	36.90	0	0.00	36.55	1	1,667	0.06%
2018/07/18	4	44.83	4	44.13	43.95	0	1,526	0.00%
2018/07/16	0	0.00	1	42.30	41.65	-1	1,288	-0.08%
2018/07/12	0	0.00	3	41.63	42.50	-3	1,222	-0.25%
2018/07/11	1	39.15	0	0.00	39.80	1	1,148	0.09%
2018/07/09	1	39.20	1	40.60	39.20	0	1,088	0.00%
2018/07/06	0	0.00	1	36.90	39.00	-1	1,040	-0.10%
2018/06/29	4	41.34	0	0.00	39.25	4	911	0.44%
2018/06/25	0	0.00	2	41.55	41.45	-2	704	-0.28%
2018/06/22	3	38.27	2	39.20	39.40	1	572	0.17%
2018/06/15	1	32.35	0	0.00	32.30	1	349	0.29%
2018/04/09	0	0.00	1	31.15	31.05	-1	911	-0.11%
2018/03/30	2	32.58	1	32.10	31.95	1	900	0.11%
2018/03/07	1	31.90	1	31.90	30.50	0	752	0.00%
2018/03/05	1	32.50	3	33.07	31.50	-2	725	-0.28%
2018/03/02	2	32.60	0	0.00	32.60	2	704	0.28%
2018/01/31	0	0.00	3	30.63	31.05	-3	462	-0.65%
2018/01/30	3	31.70	0	0.00	31.05	3	460	0.65%
2018/01/26	0	0.00	20	31.24	31.40	-20	445	-4.49%
2018/01/25	20	31.67	0	0.00	31.20	20	462	4.33%
2018/01/17	0	0.00	20	31.14	31.25	-20	444	-4.50%
2018/01/12	5	29.70	0	0.00	29.60	5	559	0.89%
2018/01/11	15	30.38	0	0.00	29.55	15	726	2.06%