裕日車 (2227)-兆豐-小港券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
19張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	125.00	0	0.00	122.00	0.1	86	0.12%
2024/04/11	0	134.00	0	0.00	134.50	0	79	0.05%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.03%
2024/03/28	1	131.00	0	0.00	132.00	1	77	1.30%
2024/03/22	0.1	135.43	0	0.00	134.50	0.1	69	0.17%
2024/03/21	0.1	137.00	0	0.00	138.00	0.1	68	0.15%
2024/03/15	0.1	140.00	1	137.50	137.00	-1	55	-1.70%
2024/03/13	0.1	152.00	0	0.00	147.50	0.1	48	0.12%
2024/03/12	0	162.00	0	0.00	161.00	0	41	0.07%
2024/03/07	0.1	167.00	0	0.00	167.50	0.1	37	0.24%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.08%
2024/02/22	0	0.00	0	173.50	171.50	0	31	-0.10%
2024/02/16	0.1	170.50	0	0.00	169.00	0.1	28	0.19%
2024/02/15	1	169.51	0	0.00	169.50	1	27	3.67%
2024/01/24	0.1	175.50	0	0.00	172.50	0.1	23	0.25%
2024/01/22	0	174.00	0	0.00	172.50	0	23	0.13%
2024/01/17	0	176.00	0	0.00	173.50	0	21	0.10%
2024/01/16	0	180.00	0	0.00	178.00	0	19	0.13%
2024/01/10	0	184.50	0	0.00	185.00	0	17	0.11%
2023/10/03	0	186.00	0	0.00	185.50	0	25	0.08%
2023/08/29	0.1	184.50	0	0.00	185.50	0.1	31	0.18%
2023/08/11	0.1	191.54	0	0.00	189.50	0.1	38	0.15%
2023/08/07	0	196.50	0	0.00	198.00	0	36	0.07%
2023/07/31	0	197.50	0	0.00	196.00	0	36	0.08%
2023/07/24	0	0.00	1	195.00	194.50	-1	36	-2.74%
2023/07/06	0	200.00	0	0.00	199.00	0	36	0.05%
2023/05/31	1	195.00	0	0.00	195.00	1	37	2.65%
2023/03/16	0	197.00	0	0.00	196.00	0	32	0.06%
2023/02/09	0	200.00	0	0.00	202.00	0	39	0.05%
2022/12/08	0.1	195.39	0	0.00	195.00	0.1	47	0.24%
2022/11/28	0	0.00	1	205.00	205.00	-1	44	-2.23%
2022/11/22	1	183.50	0	0.00	183.00	1	43	2.29%
2022/11/16	1	187.00	0	0.00	186.50	1	46	2.16%
2022/10/28	0	183.00	0	0.00	176.00	0	44	0.05%
2022/09/28	0	191.50	0	0.00	191.00	0	35	0.06%
2022/09/27	0	197.50	0	0.00	196.50	0	35	0.09%
2022/09/23	0	201.00	0	0.00	200.50	0	35	0.06%
2022/08/30	0	205.00	0	0.00	206.00	0	51	0.04%
2022/08/10	0	214.00	0	0.00	213.00	0	45	0.02%
2022/07/18	0	218.50	0	0.00	215.50	0	53	0.04%
2022/07/07	0	214.50	0	0.00	229.00	0	52	0.04%
2022/06/17	0	228.00	0	0.00	218.00	0	47	0.04%
2022/06/16	0	234.50	0	0.00	233.00	0	47	0.03%
2022/06/15	0	234.00	0	0.00	239.00	0	47	0.01%
2022/06/07	0	234.75	0	0.00	232.50	0	46	0.04%
2022/03/28	0.2	247.00	0	0.00	246.00	0.2	42	0.48%
2022/03/22	0.1	244.50	0	0.00	245.50	0.1	43	0.22%
2022/02/09	0	0.00	0	249.00	249.00	0	48	0.00%
2022/02/07	0	0.00	0	248.00	247.50	0	48	0.00%
2022/01/24	0	0.00	1	245.50	247.00	-1	47	-2.13%
2022/01/21	0	246.50	0	0.00	245.00	0	47	0.00%
2022/01/13	0	247.50	0	0.00	246.50	0	46	0.02%
2021/12/20	0	247.00	0	0.00	245.00	0	51	0.00%
2021/12/17	1	246.00	0	0.00	246.00	1	50	1.98%
2021/11/26	0.1	249.00	0	0.00	247.00	0.1	49	0.20%
2021/11/19	0.1	251.00	0	0.00	250.00	0.1	46	0.22%
2021/11/16	0.1	255.00	0	0.00	252.50	0.1	41	0.24%
2021/08/10	0.1	256.50	0	0.00	254.00	0.1	78	0.06%
2021/08/05	0.1	262.00	0	0.00	260.50	0.1	83	0.12%
2021/07/26	0	0.00	0	278.00	276.00	0	83	-0.01%
2021/06/21	1	264.50	0	0.00	266.00	1	131	0.76%
2021/05/13	0.3	260.43	0	0.00	257.00	0.3	146	0.17%
2021/05/12	0.2	270.00	0	0.00	259.00	0.2	142	0.14%
2021/04/28	0	0.00	2	283.25	283.50	-2	130	-1.54%
2021/04/27	0	0.00	2	283.00	283.00	-2	132	-1.50%
2021/04/26	0	0.00	2	282.00	282.00	-2	131	-1.52%
2021/04/23	0	282.50	0	0.00	280.50	0	132	0.01%
2021/04/21	0	283.00	0	0.00	280.50	0	131	0.00%
2021/03/29	0	0.00	0.1	282.00	280.00	-0.1	138	-0.11%
2021/03/26	1	277.00	0	0.00	281.00	1	137	0.73%
2021/03/25	0	0.00	9	282.28	284.00	-9	131	-6.87%
2021/02/26	2	256.50	0	0.00	256.00	2	99	2.02%
2021/02/25	0	0.00	1	258.00	258.00	-1	97	-1.02%
2021/02/04	0	249.00	0	0.00	248.50	0	99	0.03%
2021/01/28	1	247.00	0	0.00	247.00	1	100	1.00%
2021/01/07	3	256.50	0	0.00	256.00	3	81	3.66%
2020/12/31	2	259.50	0	0.00	259.00	2	73	2.71%
2020/12/02	2	259.50	1	260.00	260.00	1	69	1.45%
2020/11/26	1	261.00	0	0.00	264.00	1	68	1.46%
2020/11/25	3	262.17	0	0.00	261.00	3	68	4.40%
2020/11/20	1	261.00	0	0.00	262.00	1	66	1.51%
2020/11/10	0	0.00	1	251.00	250.50	-1	62	-1.61%
2020/11/09	0	0.00	3	250.50	249.00	-3	62	-4.77%
2020/10/13	1	245.00	0	0.00	247.00	1	122	0.82%
2020/10/12	3	247.00	0	0.00	248.00	3	123	2.44%
2020/07/08	1	272.50	0	0.00	272.00	1	168	0.59%
2020/06/03	0	0.00	1	272.00	273.00	-1	202	-0.49%
2020/06/02	0	0.00	2	270.25	270.00	-2	198	-1.01%
2020/05/12	0	0.00	0	269.50	268.00	0	182	-0.02%
2020/05/07	0	0.00	1	261.50	264.00	-1	181	-0.55%
2020/04/30	1	272.50	14	273.39	269.50	-13	177	-7.32%
2020/04/14	1	234.50	0	0.00	235.50	1	156	0.64%
2020/04/13	1	233.00	0	0.00	232.00	1	155	0.64%
2020/04/10	1	234.04	0	0.00	235.00	1	156	0.65%
2020/04/01	1	227.50	0	0.00	227.00	1	153	0.65%
2020/03/30	1	222.00	0	0.00	236.50	1	148	0.67%
2020/03/03	0	0.00	1	250.00	252.50	-1	114	-0.88%
2020/02/25	1	254.00	0	0.00	256.00	1	117	0.85%
2020/02/24	3	257.84	0	0.00	257.00	3	122	2.45%
2020/02/21	1	262.00	0	0.00	261.50	1	123	0.81%
2020/02/20	2	263.25	0	0.00	262.50	2	125	1.60%
2020/02/19	1	262.00	0	0.00	263.00	1	126	0.79%
2020/02/17	2	262.75	0	0.00	263.00	2	128	1.56%
2020/02/14	1	264.00	0	0.00	265.50	1	128	0.78%
2020/01/13	0	0.00	2	288.75	286.50	-2	119	-1.68%
2020/01/08	1	285.00	0	0.00	285.50	1	119	0.84%
2019/12/30	0	0.00	5	289.00	287.50	-5	115	-4.32%
2019/12/20	0	286.50	0	0.00	288.00	0	112	0.00%
2019/12/19	0	289.00	0	0.00	289.00	0	111	0.00%
2019/12/18	0	289.00	0	0.00	289.00	0	109	0.00%
2019/12/17	0	286.50	0	0.00	286.50	0	106	0.00%
2019/12/16	1	275.01	0	0.00	284.00	1	104	0.96%
2019/12/13	2	275.50	0	0.00	275.00	2	103	1.94%
2019/12/12	1	276.00	3	276.00	278.00	-2	101	-1.97%
2019/12/11	1	276.00	0	0.00	277.00	1	100	1.00%
2019/12/10	1	278.00	0	0.00	278.50	1	98	1.01%
2019/12/09	0	280.00	0	0.00	279.00	0	98	0.00%
2019/12/06	0	282.00	0	0.00	282.50	0	97	0.00%
2019/12/05	0	282.00	0	0.00	282.00	0	97	0.00%
2019/12/04	0	283.00	0	0.00	283.00	0	97	0.00%
2019/12/03	0	287.00	0	0.00	284.50	0	97	0.00%
2019/11/21	1	286.50	0	0.00	286.00	1	80	1.24%
2019/10/14	0	0.00	1	247.00	249.00	-1	90	-1.11%
2019/09/10	1	247.50	0	0.00	247.00	1	90	1.10%
2019/08/28	1	247.00	0	0.00	247.00	1	96	1.04%
2019/08/20	0	0.00	1	270.00	270.00	-1	113	-0.88%
2019/07/04	0	0.00	2	271.50	273.00	-2	101	-1.97%
2019/07/01	1	276.00	0	0.00	276.00	1	101	0.98%
2019/06/20	0	0.00	6	276.42	277.00	-6	100	-5.98%
2019/06/19	0	0.00	1	274.00	276.50	-1	100	-0.99%
2019/05/31	0	0.00	1	281.50	271.50	-1	102	-0.98%
2019/05/29	0	0.00	6	277.00	280.00	-6	96	-6.24%
2019/05/22	0	0.00	2	266.25	264.00	-2	87	-2.27%
2019/05/17	0	0.00	2	250.25	249.50	-2	80	-2.49%
2019/05/14	0	0.00	5	252.00	252.00	-5	80	-6.25%
2019/04/23	1	254.00	0	0.00	255.00	1	65	1.52%
2019/04/18	1	260.00	2	260.00	258.50	-1	66	-1.50%
2019/04/10	0	0.00	1	253.50	255.50	-1	63	-1.57%
2019/04/09	0	0.00	2	253.75	253.50	-2	63	-3.14%
2019/03/18	0	0.00	2	250.00	251.50	-2	51	-3.89%
2019/03/14	1	241.50	0	0.00	241.50	1	47	2.10%
2019/03/13	2	241.75	0	0.00	241.50	2	48	4.13%
2019/03/11	1	243.50	0	0.00	244.50	1	50	1.99%
2019/03/08	1	242.50	0	0.00	242.50	1	50	2.00%
2019/03/06	1	241.00	0	0.00	242.00	1	49	2.03%
2019/03/04	1	240.00	0	0.00	242.00	1	48	2.07%
2019/02/27	5	242.00	0	0.00	239.00	5	47	10.43%
2019/02/20	0	0.00	2	231.25	234.50	-2	37	-5.32%
2019/02/19	0	0.00	3	229.67	230.00	-3	36	-8.27%
2019/02/14	0	0.00	1	230.50	229.50	-1	36	-2.75%
2019/02/13	1	229.00	0	0.00	229.50	1	36	2.72%
2019/02/11	0	0.00	1	230.00	229.50	-1	37	-2.70%
2019/01/29	0	0.00	1	230.00	229.50	-1	37	-2.69%
2019/01/28	0	0.00	4	230.13	230.00	-4	37	-10.76%
2019/01/24	0	0.00	2	229.25	230.00	-2	37	-5.38%
2019/01/22	0	0.00	1	229.00	229.50	-1	37	-2.63%
2019/01/18	0	0.00	1	228.50	227.00	-1	38	-2.62%
2019/01/14	0	0.00	2	230.50	228.00	-2	39	-5.12%
2019/01/11	0	0.00	3	230.50	230.00	-3	41	-7.15%
2019/01/09	0	0.00	4	230.25	229.50	-4	42	-9.34%
2019/01/07	0	0.00	3	230.00	229.00	-3	44	-6.81%
2018/12/05	0	0.00	2	229.25	228.50	-2	48	-4.09%
2018/12/03	0	233.00	0	0.00	232.50	0	49	0.04%
2018/11/23	1	218.00	0	0.00	220.00	1	50	1.96%
2018/11/13	0	0.00	1	221.00	221.50	-1	64	-1.54%
2018/11/02	0	217.00	0	0.00	216.50	0	74	0.02%
2018/10/31	2	212.50	0	0.00	214.50	2	78	2.56%
2018/10/30	1	213.00	0	0.00	212.50	1	78	1.28%
2018/10/29	1	217.00	0	0.00	217.50	1	78	1.27%
2018/10/26	3	218.33	0	0.00	217.00	3	80	3.72%
2018/10/25	1	218.00	0	0.00	219.00	1	82	1.22%
2018/10/23	1	219.00	0	0.00	218.50	1	83	1.19%
2018/10/19	1	218.00	0	0.00	218.50	1	83	1.20%
2018/10/17	1	219.00	0	0.00	219.00	1	80	1.25%
2018/10/16	1	216.00	0	0.00	217.00	1	80	1.24%
2018/10/15	3	219.67	0	0.00	218.00	3	81	3.70%
2018/10/08	1	235.00	0	0.00	235.00	1	79	1.26%
2018/10/04	2	239.00	0	0.00	239.00	2	80	2.49%
2018/09/28	0	0.00	4	239.00	239.00	-4	86	-4.60%
2018/09/27	0	0.00	7	240.00	240.00	-7	87	-8.01%
2018/09/25	0	0.00	4	238.00	238.00	-4	89	-4.46%
2018/09/12	1	236.49	1	236.00	235.50	0	91	0.02%
2018/09/11	1	232.00	0	0.00	233.00	1	93	1.07%
2018/09/10	1	233.00	0	0.00	234.50	1	93	1.07%
2018/09/07	5	233.00	5	234.00	234.00	0	93	0.00%
2018/08/27	3	247.33	0	0.00	246.50	3	93	3.21%
2018/08/24	0	0.00	5	247.00	247.50	-5	94	-5.30%
2018/08/17	0	0.00	19	264.24	265.00	-19	83	-22.78%
2018/08/16	0	0.00	10	263.20	264.00	-10	81	-12.20%
2018/08/15	0	0.00	9	263.89	263.50	-9	80	-11.21%
2018/08/14	0	0.00	9	263.44	264.00	-9	79	-11.31%
2018/08/13	0	0.00	6	265.42	264.50	-6	79	-7.58%
2018/08/10	0	0.00	5	265.50	266.00	-5	77	-6.42%
2018/08/09	0	0.00	7	265.64	266.00	-7	76	-9.10%
2018/08/08	0	0.00	6	265.17	265.50	-6	77	-7.74%
2018/08/07	0	0.00	7	263.29	263.50	-7	81	-8.58%
2018/08/06	0	0.00	3	262.00	261.50	-3	82	-3.64%
2018/08/02	0	0.00	1	263.50	263.00	-1	81	-1.23%
2018/08/01	0	0.00	5	263.00	264.00	-5	79	-6.26%
2018/06/19	0	0.00	1	251.00	250.00	-1	71	-1.40%
2018/06/11	0	0.00	1	253.00	252.50	-1	70	-1.42%
2018/04/12	3	267.00	0	0.00	264.50	3	83	3.58%
2018/04/11	1	266.50	0	0.00	268.00	1	85	1.16%
2018/04/09	1	265.50	0	0.00	267.50	1	90	1.11%
2018/03/22	0	0.00	10	251.00	251.00	-10	92	-10.78%
2018/03/21	0	0.00	4	251.88	252.00	-4	95	-4.20%
2018/03/15	0	0.00	1	252.50	251.00	-1	102	-0.98%
2018/03/12	0	0.00	5	252.00	252.50	-5	103	-4.85%
2018/02/09	1	244.00	0	0.00	249.00	1	120	0.83%
2018/02/07	0	254.50	0	0.00	252.50	0	123	0.03%
2018/02/06	1	253.00	0	0.00	251.00	1	122	0.82%
2018/01/30	0	0.00	1	266.00	263.50	-1	126	-0.79%
2018/01/25	0	0.00	2	263.75	267.00	-2	128	-1.56%
2018/01/22	0	0.00	0	267.00	263.50	0	130	0.00%
2018/01/05	0	272.50	0	0.00	272.50	0	132	0.00%
2018/01/04	0	0.00	0	271.00	271.00	0	133	0.00%