群光 (2385)-兆豐-小港券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	149.50	0	0.00	152.50	2	2,969	0.07%
2024/11/19	5	151.30	0	0.00	151.00	5	2,943	0.17%
2024/11/18	1	152.50	0	0.00	152.00	1	2,926	0.03%
2024/11/11	1	156.00	0	0.00	155.50	1	2,934	0.03%
2024/11/06	6.1	156.01	12	155.13	153.50	-5.9	2,924	-0.20%
2024/10/28	2	161.50	0	0.00	160.50	2	3,014	0.07%
2024/10/25	4	162.13	0	0.00	161.50	4	3,052	0.13%
2024/10/22	0.1	165.00	0	0.00	166.00	0.1	3,170	0.00%
2024/10/21	1	166.50	0	0.00	166.50	1	3,231	0.03%
2024/10/16	1	166.50	1	166.00	165.50	0	3,338	0.00%
2024/10/11	0	0.00	3	166.83	166.00	-3	3,322	-0.09%
2024/10/09	1	165.00	0	0.00	165.00	1	3,331	0.03%
2024/10/08	1	164.00	0	0.00	164.50	1	3,328	0.03%
2024/10/04	2	160.50	0	0.00	159.50	2	3,365	0.06%
2024/10/01	4.1	160.73	6	161.33	158.50	-1.9	3,384	-0.06%
2024/09/27	1	168.50	0	0.00	166.50	1	3,432	0.03%
2024/09/26	0	0.00	0.1	170.00	168.50	-0.1	3,441	0.00%
2024/09/25	1	168.50	4	168.25	167.00	-3	3,409	-0.09%
2024/09/24	1	162.50	1	162.00	162.50	0	3,361	0.00%
2024/09/23	3	164.17	0	0.00	164.00	3	3,367	0.09%
2024/09/19	3	168.33	0	0.00	165.00	3	3,263	0.09%
2024/09/18	2	167.25	2	167.00	166.00	0	3,261	0.00%
2024/09/16	4	169.38	0	0.00	169.00	4	3,330	0.12%
2024/09/13	0	0.00	1	164.50	162.50	-1	3,365	-0.03%
2024/08/23	0.1	157.50	3	156.50	159.00	-2.9	4,684	-0.06%
2024/08/22	3	161.00	0	0.00	160.50	3	4,757	0.06%
2024/08/16	0.1	162.50	0	0.00	161.00	0.1	4,822	0.00%
2024/08/15	0.2	156.72	0	0.00	155.00	0.2	4,811	0.00%
2024/08/13	0	0.00	5	153.50	153.00	-5	4,870	-0.10%
2024/08/12	5	156.50	0	0.00	156.50	5	4,890	0.10%
2024/08/09	3	155.50	3	156.00	155.00	0	4,895	0.00%
2024/08/08	2	152.00	2	152.50	151.50	0	4,919	0.00%
2024/08/07	2	148.00	2	150.25	154.00	0	4,867	0.00%
2024/07/26	0.1	155.00	0	0.00	154.50	0.1	4,928	0.00%
2024/07/19	2	164.50	0	0.00	164.50	2	4,835	0.04%
2024/07/15	0	0.00	0.1	168.50	169.00	-0.1	4,943	0.00%
2024/07/11	0.1	170.00	0	0.00	170.00	0.1	5,027	0.00%
2024/07/05	4	167.50	0	0.00	166.50	4	5,244	0.08%
2024/07/03	1.1	169.23	1	165.50	164.50	0.1	5,195	0.00%
2024/07/02	1	168.00	1	167.00	169.00	0	5,182	0.00%
2024/07/01	1	170.00	0	0.00	170.00	1	5,198	0.02%
2024/06/18	1	175.00	0	0.00	175.00	1	6,405	0.02%
2024/06/13	1	191.50	0	0.00	189.50	1	6,809	0.01%
2024/06/11	0	0.00	1	196.50	199.00	-1	7,188	-0.01%
2024/06/06	2	201.50	0	0.00	202.00	2	7,316	0.03%
2024/06/03	0	0.00	2	192.50	197.00	-2	7,474	-0.03%
2024/05/31	1	188.00	0	0.00	186.50	1	7,485	0.01%
2024/05/27	0	0.00	1	190.50	186.00	-1	7,309	-0.01%
2024/05/22	0	0.00	1	193.00	194.00	-1	7,390	-0.01%
2024/05/21	0.1	190.67	0	0.00	190.00	0.1	7,519	0.00%
2024/05/08	0.1	204.50	0	0.00	204.50	0.1	7,495	0.00%
2024/05/07	1	207.00	1	208.00	208.50	0	7,469	0.00%
2024/05/06	1	207.50	1	210.50	209.50	0	7,439	0.00%
2024/04/23	0	194.00	0	0.00	196.00	0	7,546	0.00%
2024/04/17	0	0.00	2	202.75	205.00	-2	7,404	-0.03%
2024/04/12	0	0.00	1	209.00	209.00	-1	7,273	-0.01%
2024/04/09	0	0.00	1	216.50	216.00	-1	7,266	-0.01%
2024/04/08	1	214.00	0	0.00	214.00	1	7,231	0.01%
2024/04/01	0	0.00	1	214.50	213.50	-1	7,091	-0.01%
2024/03/29	2	223.25	1	225.00	222.00	1	7,044	0.01%
2024/03/28	2	221.50	1	222.00	221.50	1	6,747	0.01%
2024/03/27	1	218.50	1	216.50	216.00	0	6,600	0.00%
2024/03/22	0	0.00	0.1	233.00	232.50	-0.1	6,212	0.00%
2024/03/21	4	253.38	2.2	246.32	247.00	1.8	6,064	0.03%
2024/03/20	0	261.50	0	0.00	258.50	0	5,893	0.00%
2024/03/19	5	255.50	5	257.90	258.50	0	5,791	0.00%
2024/03/18	2	244.50	3	247.33	253.00	-1	5,611	-0.02%
2024/03/15	4	239.13	2.1	239.81	240.50	1.9	5,521	0.03%
2024/03/14	1.1	243.73	1	246.50	240.50	0.1	5,389	0.00%
2024/03/13	1	235.50	2	231.75	235.00	-1	5,133	-0.02%
2024/03/12	1	226.50	0	0.00	226.50	1	5,004	0.02%
2024/03/08	1	224.00	1	223.00	223.00	0	4,916	0.00%
2024/03/07	1	223.00	0	0.00	228.00	1	4,692	0.02%
2024/03/06	1.1	211.36	1	213.50	218.50	0.1	4,500	0.00%
2024/03/04	0.1	200.50	1	200.00	200.50	-0.9	4,355	-0.02%
2024/02/26	0.1	193.50	0	0.00	193.50	0.1	4,141	0.00%
2024/02/22	1	188.00	2	189.00	190.00	-1	4,019	-0.02%
2024/02/21	0	0.00	0.3	179.50	181.50	-0.3	3,888	-0.01%
2024/02/20	0	167.00	0	0.00	171.00	0	3,902	0.00%
2024/02/19	0	165.00	0	0.00	166.00	0	3,919	0.00%
2024/02/16	0	164.00	0	0.00	164.50	0	3,955	0.00%
2024/02/15	0	159.00	0	0.00	164.50	0	3,997	0.00%
2024/02/05	0	163.00	0	0.00	160.50	0	3,968	0.00%
2024/02/02	0	170.50	0	0.00	167.50	0	3,971	0.00%
2024/02/01	0	166.30	0	0.00	165.50	0	4,059	0.00%
2024/01/30	0	168.50	0	0.00	166.50	0	4,182	0.00%
2024/01/29	0	169.00	1	168.51	168.50	-1	4,291	-0.02%
2024/01/24	0	169.50	0	0.00	167.50	0	4,321	0.00%
2024/01/23	1	167.50	0	0.00	167.50	1	4,315	0.02%
2024/01/22	0	0.00	1	172.50	171.50	-1	4,243	-0.02%
2024/01/19	1	176.46	0	0.00	174.50	1	4,191	0.02%
2024/01/18	0	183.50	0	0.00	180.00	0	4,164	0.00%
2024/01/17	0	181.00	0	0.00	182.00	0	4,130	0.00%
2024/01/16	0	177.00	5	176.00	181.00	-5	4,066	-0.12%
2024/01/15	0	182.50	0	0.00	182.00	0	4,051	0.00%
2024/01/12	0	181.00	0	0.00	180.00	0	4,071	0.00%
2024/01/11	0	182.50	0	0.00	183.00	0	4,083	0.00%
2024/01/10	0	183.00	0	0.00	185.00	0	4,072	0.00%
2024/01/09	0	0.00	7	183.14	184.00	-7	4,048	-0.17%
2024/01/02	0	175.00	0	0.00	175.00	0	3,951	0.00%
2023/12/08	0	0.00	1	174.50	176.00	-1	3,347	-0.03%
2023/12/06	6	170.08	0	0.00	174.00	6	3,301	0.18%
2023/11/28	6	157.42	0	0.00	158.50	6	3,258	0.18%
2023/11/23	0	0.00	0	153.00	152.50	0	3,247	0.00%
2023/11/17	1	154.50	0	0.00	152.50	1	3,185	0.03%
2023/11/14	1	148.00	1	150.50	152.00	0	3,004	0.00%
2023/11/09	1	144.50	1	148.00	146.00	0	2,962	0.00%
2023/11/08	0	0.00	2	140.50	142.00	-2	2,866	-0.07%
2023/11/07	1	139.50	0	0.00	140.50	1	2,836	0.04%
2023/11/06	0	0.00	1	135.06	136.00	-1	2,786	-0.04%
2023/11/02	0	0.00	1	123.00	123.00	-1	2,761	-0.04%
2023/10/23	1	122.00	0	0.00	124.00	1	3,092	0.03%
2023/10/13	0	0.00	1	124.00	123.00	-1	2,988	-0.03%
2023/10/12	0	0.00	1	122.50	122.00	-1	2,975	-0.03%
2023/09/19	0	0.00	1	116.50	116.00	-1	2,999	-0.03%
2023/09/18	0	0.00	3	118.50	117.50	-3	3,005	-0.10%
2023/09/14	2	117.00	1	117.00	117.00	1	3,019	0.03%
2023/09/12	0	0.00	0.1	111.00	111.00	-0.1	3,193	0.00%
2023/09/08	0	0.00	1	108.00	109.00	-1	3,246	-0.03%
2023/09/06	0	0.00	1	107.50	108.50	-1	3,238	-0.03%
2023/09/05	1	105.50	0	0.00	107.00	1	3,223	0.03%
2023/08/30	0	0.00	1	103.50	104.00	-1	3,273	-0.03%
2023/08/24	1	102.50	0.1	102.50	103.50	0.9	3,389	0.03%
2023/08/22	1	103.50	0	103.50	102.50	1	3,426	0.03%
2023/08/18	3	102.00	0	0.00	102.50	3	3,398	0.09%
2023/08/17	1	100.50	0	0.00	101.50	1	3,414	0.03%
2023/08/02	0	101.00	0	0.00	100.00	0	3,135	0.00%
2023/07/27	0	0.00	7	105.93	107.50	-7	2,930	-0.24%
2023/07/17	0	101.00	0	0.00	101.00	0	2,708	0.00%
2023/07/14	0	0.00	1	101.00	102.50	-1	2,690	-0.04%
2023/07/06	0.1	99.60	1	100.50	100.50	-0.9	2,670	-0.03%
2023/06/16	3	95.23	0	0.00	95.20	3	2,404	0.12%
2023/06/15	6	104.75	0	0.00	105.00	6	2,169	0.28%
2023/06/14	0	0.00	1	106.00	106.00	-1	2,127	-0.05%
2023/06/09	1	104.50	0	0.00	104.00	1	2,122	0.05%
2023/05/18	0	0.00	0.3	102.00	102.00	-0.3	1,999	-0.02%
2023/05/15	0	0.00	0.1	99.00	99.20	-0.1	1,974	-0.01%
2023/05/12	0	0.00	1	98.50	98.60	-1	1,978	-0.05%
2023/04/25	0	0.00	1	94.30	94.40	-1	1,982	-0.05%
2023/04/21	0.1	94.60	0	0.00	94.60	0.1	1,966	0.01%
2023/04/17	0.2	95.30	0	0.00	95.40	0.2	1,967	0.01%
2023/04/13	0	0.00	30	97.00	96.60	-30	1,921	-1.56%
2023/04/11	0	0.00	5	97.00	96.40	-5	1,917	-0.26%
2023/03/30	0	0.00	1	94.90	95.00	-1	1,854	-0.05%
2023/03/29	0	0.00	0.3	94.20	94.50	-0.3	1,881	-0.01%
2023/03/13	0.3	93.50	0	0.00	93.90	0.3	1,960	0.01%
2023/03/09	1	94.40	0	0.00	93.10	1	1,875	0.05%
2023/03/08	1	94.40	0	0.00	94.80	1	1,768	0.06%
2023/03/06	0	0.00	1	94.00	94.10	-1	1,747	-0.06%
2023/03/03	0	0.00	3	93.20	94.30	-3	1,737	-0.17%
2023/03/02	1	92.50	0	0.00	92.50	1	1,710	0.06%
2023/02/24	0	0.00	1	92.40	92.00	-1	1,677	-0.06%
2023/02/22	0	0.00	1	90.60	90.80	-1	1,651	-0.06%
2023/02/17	1	90.00	0	0.00	90.10	1	1,694	0.06%
2023/02/13	0	0.00	3	90.10	90.20	-3	1,721	-0.17%
2023/02/08	0	0.00	0.4	89.60	89.50	-0.4	1,716	-0.02%
2023/02/06	0	0.00	2	89.20	89.20	-2	1,701	-0.12%
2023/02/03	0	0.00	0	89.00	89.50	0	1,685	0.00%
2023/02/01	0	0.00	0.1	87.20	86.60	-0.1	1,650	-0.01%
2023/01/17	0	0.00	1	86.00	86.00	-1	1,639	-0.06%
2023/01/13	0.3	85.70	0	0.00	85.20	0.3	1,646	0.02%
2023/01/12	0.3	86.20	0	0.00	86.10	0.3	1,700	0.02%
2023/01/09	0	0.00	0.2	87.20	87.40	-0.2	1,789	-0.01%
2022/12/29	0.2	84.60	0	0.00	86.20	0.2	1,850	0.01%
2022/12/28	0	0.00	1	85.70	85.90	-1	1,859	-0.05%
2022/12/26	1	86.60	0	0.00	86.50	1	1,889	0.05%
2022/12/23	0	0.00	1	86.00	87.20	-1	1,917	-0.05%
2022/12/21	0	0.00	2	85.95	86.30	-2	1,934	-0.10%
2022/12/19	0	0.00	0.4	85.90	87.70	-0.4	1,849	-0.02%
2022/11/23	5	81.36	0	0.00	81.20	5	1,985	0.25%
2022/11/16	35	82.00	0	0.00	81.70	35	1,961	1.78%
2022/11/15	1	82.30	0	0.00	82.40	1	1,957	0.05%
2022/10/13	0	0.00	0.4	79.60	79.30	-0.4	1,877	-0.02%
2022/10/06	0.1	82.50	0	0.00	83.00	0.1	1,821	0.01%
2022/10/05	0.1	82.70	0	0.00	82.80	0.1	1,824	0.01%
2022/10/03	0.1	81.70	0	0.00	80.00	0.1	1,795	0.01%
2022/09/15	0	0.00	2	81.70	81.60	-2	1,562	-0.13%
2022/09/12	0.1	81.33	0	0.00	81.20	0.1	1,627	0.00%
2022/09/07	1	78.90	0	0.00	78.60	1	1,830	0.05%
2022/08/19	2	82.70	0	0.00	82.70	2	1,937	0.10%
2022/08/15	0	0.00	2	83.40	82.90	-2	1,909	-0.10%
2022/08/09	1	82.80	0	0.00	85.30	1	1,893	0.05%
2022/08/08	0	0.00	1	79.40	79.60	-1	1,802	-0.06%
2022/06/29	1	75.40	2	76.80	75.70	-1	1,751	-0.06%
2022/06/27	2	77.50	0	0.00	77.30	2	1,723	0.12%
2022/06/21	0	0.00	1	75.20	74.70	-1	1,652	-0.06%
2022/06/20	1	74.00	0	0.00	73.20	1	1,626	0.06%
2022/06/17	0	0.00	0.1	75.50	74.90	-0.1	1,580	-0.01%
2022/06/16	1	77.10	2	76.80	76.30	-1	1,504	-0.07%
2022/06/14	1	85.80	0	0.00	85.70	1	1,313	0.08%
2022/06/07	0.1	86.60	0	0.00	86.40	0.1	1,270	0.01%
2022/06/01	1	86.20	0	0.00	86.00	1	1,311	0.08%
2022/05/06	0	0.00	5	82.70	82.80	-5	1,508	-0.33%
2022/04/25	2	83.80	0	0.00	83.60	2	1,738	0.12%
2022/04/18	0.1	85.80	0	0.00	85.70	0.1	1,937	0.00%
2022/04/15	0.1	86.50	0	0.00	86.10	0.1	1,978	0.01%
2022/04/13	1	86.70	0	0.00	86.30	1	2,088	0.05%
2022/04/11	0	0.00	5	86.10	85.60	-5	2,155	-0.23%
2022/04/06	0	0.00	2	87.60	87.50	-2	2,130	-0.09%
2022/03/29	0	0.00	1	90.10	90.10	-1	2,136	-0.05%
2022/03/15	0	0.00	1	89.10	89.30	-1	2,214	-0.05%
2022/03/14	0.2	89.20	0	0.00	89.20	0.2	2,210	0.01%
2022/03/11	3	89.10	4	89.18	89.10	-1	2,219	-0.05%
2022/03/08	0	0.00	1	88.90	88.50	-1	2,189	-0.05%
2022/03/07	1	89.70	3	89.70	90.00	-2	2,180	-0.09%
2022/03/04	0	0.00	2	90.95	91.30	-2	2,173	-0.09%
2022/03/03	0	0.00	1	91.40	91.30	-1	2,175	-0.05%
2022/02/24	0	0.00	2	89.80	90.00	-2	2,189	-0.09%
2022/02/10	0	0.00	2	90.60	91.80	-2	2,208	-0.09%
2022/02/08	0	0.00	0.3	88.00	88.20	-0.3	2,129	-0.01%
2022/02/07	0	0.00	0.2	88.55	88.00	-0.2	2,115	-0.01%
2022/01/25	0	0.00	1	89.10	88.60	-1	2,075	-0.05%
2022/01/24	1	88.50	0	0.00	89.10	1	2,024	0.05%
2022/01/19	0	0.00	2	89.80	89.90	-2	1,954	-0.10%
2022/01/18	0	0.00	2	89.00	88.80	-2	1,932	-0.10%
2022/01/17	0	0.00	1	88.00	88.00	-1	1,902	-0.05%
2022/01/13	0	0.00	5	88.60	88.00	-5	1,916	-0.26%
2022/01/07	0	0.00	1	86.80	86.70	-1	1,783	-0.06%
2022/01/04	0	0.00	1	83.00	84.30	-1	1,688	-0.06%
2021/12/29	0	0.00	3	82.40	82.40	-3	1,709	-0.18%
2021/12/23	1	81.90	0	0.00	82.20	1	1,721	0.06%
2021/12/22	5	81.40	0	0.00	81.30	5	1,701	0.29%
2021/12/21	0	0.00	5	81.70	81.60	-5	1,674	-0.30%
2021/12/01	0	0.00	1	80.90	80.90	-1	1,808	-0.06%
2021/11/29	2	79.60	0	0.00	79.60	2	1,806	0.11%
2021/11/18	2	80.95	0	0.00	81.00	2	1,845	0.11%
2021/11/17	2	82.15	0	0.00	82.00	2	1,830	0.11%
2021/11/12	0	0.00	1	81.50	81.40	-1	1,867	-0.05%
2021/11/10	2	81.65	0	0.00	81.70	2	1,930	0.10%
2021/11/09	0	0.00	10	80.60	80.80	-10	1,939	-0.52%
2021/11/08	0	0.00	6	80.40	80.70	-6	1,940	-0.31%
2021/11/03	0	0.00	1	80.80	80.70	-1	2,023	-0.05%
2021/11/01	0	0.00	5	80.10	80.20	-5	2,053	-0.24%
2021/10/29	2	79.55	5	80.84	79.40	-3	2,069	-0.14%
2021/10/28	1	80.40	3	80.23	80.30	-2	2,072	-0.10%
2021/10/27	0	0.00	7	79.77	79.80	-7	2,081	-0.34%
2021/10/25	1	79.40	0	0.00	79.20	1	2,186	0.05%
2021/10/21	1	78.80	10	79.30	77.70	-9	2,239	-0.40%
2021/10/14	0	0.00	11	79.10	79.20	-11	2,328	-0.47%
2021/10/07	0	0.00	1	78.20	78.60	-1	2,358	-0.04%
2021/09/27	1	77.50	0	0.00	77.50	1	2,515	0.04%
2021/09/24	8	77.01	0	0.00	77.30	8	2,519	0.32%
2021/09/23	12	76.79	3	77.17	77.60	9	2,500	0.36%
2021/09/22	14	77.10	5	77.20	77.00	9	2,504	0.36%
2021/09/13	0	0.00	1	78.30	78.60	-1	2,735	-0.04%
2021/09/08	1	78.10	0	0.00	77.80	1	2,937	0.03%
2021/09/03	2	78.80	0	0.00	78.60	2	3,096	0.06%
2021/08/31	3	78.30	0	0.00	78.50	3	3,183	0.09%
2021/08/26	0	0.00	1	78.80	79.70	-1	3,357	-0.03%
2021/08/25	0	0.00	10	79.70	79.80	-10	3,594	-0.28%
2021/08/19	1.2	78.35	23	78.50	78.30	-21.8	5,315	-0.41%
2021/08/16	1	76.80	0	0.00	77.00	1	5,669	0.02%
2021/08/12	1	78.20	0	0.00	77.90	1	5,719	0.02%
2021/08/11	11	77.45	5	78.06	77.90	6	5,763	0.10%
2021/08/09	0.3	79.40	0	0.00	78.80	0.3	5,791	0.00%
2021/08/05	2	79.50	1	79.60	79.80	1	5,893	0.02%
2021/08/04	2	79.50	0	0.00	79.60	2	6,029	0.03%
2021/08/02	0	0.00	3	80.20	80.40	-3	6,163	-0.05%
2021/07/30	3	79.10	4	79.78	80.50	-1	6,252	-0.02%
2021/07/29	4	80.03	0	80.60	80.00	4	6,194	0.06%
2021/07/27	1	82.80	1	81.90	82.00	0	6,246	0.00%
2021/07/26	2	82.30	1	82.20	82.50	1	6,244	0.02%
2021/07/22	6	80.67	0	0.00	81.00	6	6,237	0.10%
2021/07/21	0	0.00	1	80.30	80.50	-1	6,284	-0.02%
2021/07/20	1	81.00	3	81.10	81.00	-2	6,251	-0.03%
2021/07/19	1	81.40	3.5	81.27	81.50	-2.5	6,243	-0.04%
2021/07/16	0	0.00	10	81.30	81.50	-10	6,271	-0.16%
2021/07/15	0	0.00	5	81.10	81.30	-5	6,323	-0.08%
2021/07/14	2	80.30	0.5	80.40	80.40	1.5	6,340	0.02%
2021/07/13	2	81.00	0	0.00	80.50	2	6,371	0.03%
2021/07/12	1	80.50	2	80.20	80.40	-1	6,399	-0.02%
2021/07/09	2	80.15	0	0.00	80.40	2	6,438	0.03%
2021/07/08	10	81.61	17	81.15	80.70	-7	6,456	-0.11%
2021/07/07	2	81.20	1	81.00	81.30	1	6,494	0.02%
2021/07/06	0	0.00	1	80.00	80.00	-1	6,517	-0.02%
2021/07/01	1	79.30	5	79.36	79.20	-4	6,857	-0.06%
2021/06/28	1	81.30	18	81.56	81.30	-17	6,851	-0.25%
2021/06/25	7	81.63	0	0.00	81.40	7	6,849	0.10%
2021/06/24	7	81.57	2	82.10	81.20	5	6,808	0.07%
2021/06/23	0	0.00	1	80.30	80.30	-1	6,699	-0.01%
2021/06/22	1	79.00	0	0.00	79.00	1	6,742	0.01%
2021/06/18	6	79.45	2	79.80	80.30	4	6,686	0.06%
2021/06/17	10	78.41	1	79.00	78.70	9	6,623	0.14%
2021/06/16	8	78.91	13	79.05	78.90	-5	6,644	-0.08%
2021/06/15	5	79.06	5	79.10	78.90	0	6,641	0.00%
2021/06/11	11	78.48	0	0.00	78.40	11	6,606	0.17%
2021/06/10	11	77.61	0	0.00	77.40	11	6,613	0.17%
2021/06/09	1	77.60	0	0.00	77.10	1	6,596	0.02%
2021/06/07	1	76.40	0	0.00	77.20	1	6,576	0.02%
2021/06/04	2	78.35	1	78.00	77.80	1	6,511	0.02%
2021/06/03	1	78.80	0	0.00	79.00	1	6,460	0.02%
2021/06/02	2	78.90	0	0.00	78.20	2	6,403	0.03%
2021/06/01	3	80.57	2	81.05	81.60	1	6,172	0.02%
2021/05/31	18	77.64	2	77.50	77.80	16	5,989	0.27%
2021/05/28	9	77.39	0	0.00	77.40	9	5,927	0.15%
2021/05/26	4	77.10	0	0.00	76.30	4	4,572	0.09%
2021/05/25	2	78.00	0	0.00	77.90	2	4,441	0.05%
2021/05/24	1	77.80	0	0.00	77.40	1	4,333	0.02%
2021/05/20	1	79.50	1	78.90	78.90	0	4,187	0.00%
2021/05/14	1	79.50	2	80.20	79.10	-1	4,064	-0.02%
2021/05/13	1	78.20	1	79.40	79.20	0	4,024	0.00%
2021/05/11	1	79.80	0	0.00	79.30	1	3,809	0.03%
2021/05/10	35	83.60	0	0.00	82.20	35	3,714	0.94%
2021/05/07	2	85.00	0	0.00	84.90	2	3,674	0.05%
2021/05/03	0	0.00	1	84.30	84.60	-1	3,524	-0.03%
2021/04/29	1	85.50	0	0.00	84.50	1	3,521	0.03%
2021/04/28	1	85.00	0	0.00	84.80	1	3,514	0.03%
2021/04/27	0	0.00	4	85.30	85.00	-4	3,485	-0.11%
2021/04/22	2	86.75	0	0.00	86.40	2	3,458	0.06%
2021/04/19	0	0.00	1	87.30	88.10	-1	3,368	-0.03%
2021/04/14	1	89.40	0	0.00	89.70	1	3,266	0.03%
2021/04/09	7	93.31	0	0.00	90.60	7	3,092	0.23%
2021/03/29	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2021/03/24	0	0.00	1	98.20	99.00	-1	2,314	-0.04%
2021/03/23	0	0.00	2	96.95	98.00	-2	2,287	-0.09%
2021/03/22	0	0.00	4	94.95	96.70	-4	2,266	-0.18%
2021/03/19	0	0.00	1	94.80	95.30	-1	2,255	-0.04%
2021/03/18	0	0.00	2	96.20	95.70	-2	2,194	-0.09%
2021/03/17	2	95.90	0	0.00	95.20	2	2,161	0.09%
2021/03/16	0	0.00	1	96.10	95.70	-1	2,135	-0.05%
2021/03/15	1	95.30	0	0.00	95.60	1	2,098	0.05%
2021/03/04	0	0.00	0	94.00	94.10	0	2,107	0.00%
2021/02/26	3	93.53	0	0.00	93.80	3	2,036	0.15%
2021/02/25	4	93.75	12	94.67	95.00	-8	1,980	-0.40%
2021/02/24	0	0.00	3	90.80	90.90	-3	1,934	-0.16%
2021/02/05	0	0.00	2	87.60	87.40	-2	1,782	-0.11%
2021/02/01	0	0.00	1	87.60	87.20	-1	1,789	-0.06%
2021/01/29	1	86.50	0	0.00	86.50	1	1,824	0.05%
2021/01/28	3	90.30	0	0.00	89.20	3	1,795	0.17%
2021/01/27	1	89.80	2	88.90	90.00	-1	1,771	-0.06%
2021/01/25	0	0.00	2	88.40	88.60	-2	1,712	-0.12%
2021/01/22	0	0.00	4	87.30	87.70	-4	1,705	-0.23%
2021/01/21	0	0.00	3	86.73	86.50	-3	1,689	-0.18%
2021/01/15	0	0.00	1	86.00	86.90	-1	1,637	-0.06%
2021/01/14	1	85.00	0	0.00	86.40	1	1,702	0.06%
2021/01/11	1	86.90	0	0.00	87.60	1	1,665	0.06%
2020/12/28	3	86.20	3	85.90	85.80	0	1,634	0.00%
2020/12/11	0	0.00	2	87.20	87.30	-2	1,744	-0.11%
2020/12/10	2	88.00	0	0.00	87.20	2	1,738	0.12%
2020/12/09	0	0.00	1	87.10	88.00	-1	1,728	-0.06%
2020/12/03	1	86.70	0	0.00	86.80	1	1,691	0.06%
2020/12/02	1	86.80	0	0.00	87.20	1	1,669	0.06%
2020/11/30	2	86.10	0	0.00	85.40	2	1,667	0.12%
2020/11/26	1	85.60	0	0.00	85.70	1	1,624	0.06%
2020/11/17	1	86.50	0	0.00	86.60	1	1,660	0.06%
2020/11/16	1	86.30	0.2	86.10	86.70	0.8	1,696	0.05%
2020/11/13	0	0.00	2	86.10	85.60	-2	1,727	-0.12%
2020/11/11	2	86.15	0	0.00	85.70	2	1,788	0.11%
2020/11/10	0	0.00	1	87.40	87.00	-1	1,779	-0.06%
2020/11/06	0	0.00	3	87.40	86.80	-3	1,853	-0.16%
2020/11/05	0	0.00	1	88.10	88.40	-1	1,920	-0.05%
2020/11/03	2	87.40	1	88.00	87.70	1	2,026	0.05%
2020/11/02	0	0.00	2	86.50	87.00	-2	2,033	-0.10%
2020/10/28	2	86.50	2	86.55	86.90	0	2,053	0.00%
2020/10/23	0	0.00	1	85.00	85.00	-1	2,061	-0.05%
2020/10/22	0	0.00	1	85.80	84.40	-1	2,073	-0.05%
2020/10/20	2	84.20	0	0.00	84.30	2	1,993	0.10%
2020/10/19	2	85.00	0	0.00	84.40	2	2,035	0.10%
2020/10/16	2	84.70	1	84.70	84.50	1	2,053	0.05%
2020/10/14	0	0.00	1	84.70	84.40	-1	2,098	-0.05%
2020/10/13	1	84.10	0	0.00	83.50	1	2,109	0.05%
2020/10/07	1	83.70	0	0.00	83.70	1	2,178	0.05%
2020/09/24	1	83.60	3	83.83	83.30	-2	2,370	-0.08%
2020/09/18	1	84.30	0	0.00	84.80	1	2,405	0.04%
2020/09/08	5	86.20	0	0.00	86.50	5	2,550	0.20%
2020/08/26	1	89.00	0	0.00	89.60	1	2,656	0.04%
2020/08/25	1	91.90	0	0.00	90.70	1	2,724	0.04%
2020/08/20	0	0.00	1	88.00	87.30	-1	2,879	-0.03%
2020/08/19	2	91.70	1	91.70	90.90	1	2,869	0.03%
2020/08/11	1	89.90	0	0.00	88.60	1	2,706	0.04%
2020/08/10	1	91.70	3	91.77	93.60	-2	2,642	-0.08%
2020/08/07	1	88.30	0	0.00	88.30	1	2,585	0.04%
2020/07/27	0	0.00	1	86.60	86.00	-1	2,823	-0.04%
2020/07/24	1	87.30	0	0.00	87.00	1	2,868	0.03%
2020/07/22	1	86.90	0	0.00	87.80	1	2,882	0.03%
2020/07/20	1	85.70	0	0.00	86.40	1	2,906	0.03%
2020/07/15	0	0.00	2	88.90	87.40	-2	2,961	-0.07%
2020/07/09	2	85.90	0	0.00	85.50	2	3,011	0.07%
2020/05/19	0	0.00	1	81.70	81.00	-1	3,421	-0.03%
2020/05/08	2	79.95	1	80.60	79.70	1	3,288	0.03%
2020/04/29	1	84.80	21	84.49	84.50	-20	3,080	-0.65%
2020/04/28	1	82.40	0	0.00	83.30	1	3,071	0.03%
2020/04/22	1	80.40	3	80.67	81.10	-2	2,983	-0.07%
2020/04/21	1	83.00	1	81.50	81.90	0	2,978	0.00%
2020/04/17	20	81.80	1	82.00	81.80	19	2,946	0.64%
2020/04/15	0	0.00	2	79.20	79.30	-2	2,854	-0.07%
2020/04/10	0	0.00	1	76.70	76.10	-1	2,836	-0.04%
2020/04/09	2	78.40	0	0.00	77.80	2	2,804	0.07%
2020/04/08	1	83.30	1	83.00	82.80	0	2,715	0.00%
2020/04/07	3	82.47	2	82.85	82.40	1	2,638	0.04%
2020/04/01	0	0.00	2	78.40	79.00	-2	2,518	-0.08%
2020/03/31	3	76.90	2	76.90	75.80	1	2,466	0.04%
2020/03/30	1	76.80	0	0.00	76.40	1	2,423	0.04%
2020/03/27	1	76.60	4	76.35	76.60	-3	2,388	-0.13%
2020/03/25	2	72.90	0	0.00	72.30	2	2,297	0.09%
2020/03/24	2	70.90	0	0.00	71.10	2	2,250	0.09%
2020/03/23	0	0.00	1	69.40	68.20	-1	2,221	-0.05%
2020/03/20	1	75.50	0	0.00	72.00	1	2,210	0.05%
2020/03/17	0	0.00	1	76.90	76.90	-1	2,086	-0.05%
2020/03/13	1	77.70	2	78.50	79.60	-1	1,997	-0.05%
2020/03/12	0	0.00	6	80.88	81.00	-6	1,946	-0.31%
2020/03/11	7	83.46	0	0.00	81.70	7	1,867	0.37%
2020/02/10	1	86.40	0	0.00	85.70	1	2,041	0.05%
2020/02/04	10	85.70	0	0.00	85.20	10	2,060	0.49%
2020/02/03	1	83.20	0	0.00	85.70	1	2,074	0.05%
2020/01/16	0	0.00	2	89.50	88.40	-2	2,102	-0.10%
2020/01/15	2	89.70	0	0.00	89.40	2	2,130	0.09%
2019/12/09	1	92.10	0	0.00	92.30	1	2,311	0.04%
2019/12/02	0	0.00	1	87.60	87.70	-1	2,393	-0.04%
2019/11/12	1	93.20	1	91.60	93.20	0	2,319	0.00%
2019/11/11	2	93.50	0	0.00	91.60	2	2,357	0.08%
2019/11/08	0	0.00	1	97.30	93.80	-1	2,404	-0.04%
2019/11/07	1	95.00	0	0.00	96.00	1	2,458	0.04%
2019/11/04	1	96.20	0.6	96.50	96.50	0.4	2,435	0.02%
2019/10/29	0	0.00	10	98.05	97.10	-10	2,431	-0.41%
2019/10/28	10	99.50	0	0.00	97.00	10	2,418	0.41%
2019/10/25	1	96.40	1	96.60	96.70	0	2,360	0.00%
2019/09/26	0	0.00	5	93.20	93.20	-5	2,266	-0.22%
2019/09/23	5	90.20	0	89.70	90.30	5	2,177	0.23%
2019/09/12	0	0.00	4	90.85	91.00	-4	2,302	-0.17%
2019/09/11	0	0.00	1	91.50	91.00	-1	2,318	-0.04%
2019/09/10	0	0.00	1	90.00	90.80	-1	2,297	-0.04%
2019/09/09	3	91.20	2	91.00	90.40	1	2,293	0.04%
2019/09/06	6	91.73	2	92.25	91.70	4	2,274	0.18%
2019/08/28	0	0.00	1	88.40	88.70	-1	2,259	-0.04%
2019/08/23	2	87.80	1	86.80	87.00	1	2,186	0.05%
2019/08/15	1	87.30	1	87.60	87.30	0	2,150	0.00%
2019/08/14	1	90.90	1	89.70	89.60	0	2,135	0.00%
2019/08/13	1	87.80	1	90.00	90.00	0	2,074	0.00%
2019/08/12	1	83.60	3	87.63	87.70	-2	1,994	-0.10%
2019/07/16	0	0.00	10	80.10	80.40	-10	2,153	-0.46%
2019/07/10	0	0.00	2	78.00	78.00	-2	2,227	-0.09%
2019/07/02	0	0.00	1	76.90	77.80	-1	2,256	-0.04%
2019/07/01	0	0.00	0	77.30	77.30	0	2,255	0.00%
2019/06/26	0	0.00	7	76.11	76.20	-7	2,257	-0.31%
2019/06/21	0	0.00	2	78.60	78.30	-2	2,129	-0.09%
2019/06/13	2	77.60	0	0.00	78.00	2	2,027	0.10%
2019/06/10	0	0.00	12	78.55	79.00	-12	2,046	-0.59%
2019/05/09	1	72.60	0	0.00	70.90	1	1,900	0.05%
2019/04/18	1	76.80	0	0.00	76.30	1	1,597	0.06%
2019/04/17	1	75.50	1	75.90	75.50	0	1,554	0.00%
2019/04/16	1	73.00	0	0.00	73.30	1	1,486	0.07%
2019/04/03	0	0.00	1	71.20	71.40	-1	1,369	-0.07%
2019/03/29	1	71.40	0	0.00	71.70	1	1,332	0.08%
2019/03/13	0	0.00	1	71.10	70.30	-1	1,343	-0.07%
2019/03/11	1	70.30	0	0.00	70.40	1	1,329	0.08%
2019/03/08	0	0.00	1	68.90	69.10	-1	1,299	-0.08%
2019/03/05	0	0.00	0	67.20	66.90	0	1,250	0.00%
2019/02/21	1	67.50	0	0.00	67.80	1	1,242	0.08%
2019/01/25	1	68.20	0	0.00	68.50	1	1,200	0.08%
2019/01/22	0	0.00	1	68.20	68.50	-1	1,240	-0.08%
2019/01/21	0	0.00	10	68.50	68.30	-10	1,256	-0.80%
2019/01/16	0	0.00	2	66.50	66.70	-2	1,282	-0.16%
2019/01/11	2	66.20	0	0.00	66.70	2	1,347	0.15%
2019/01/04	0	0.00	1	62.90	63.10	-1	1,384	-0.07%
2018/12/19	0	0.00	1	64.30	64.10	-1	1,558	-0.06%
2018/12/12	0	0.00	4	62.40	62.00	-4	1,510	-0.26%
2018/12/04	0	0.00	9	61.30	61.60	-9	1,504	-0.60%
2018/11/30	9	61.00	0	0.00	60.30	9	1,503	0.60%
2018/11/28	0	0.00	10	60.00	60.80	-10	1,466	-0.68%
2018/11/26	10	59.80	10	60.60	59.80	0	1,464	0.00%
2018/11/23	0	0.00	3	60.20	60.60	-3	1,453	-0.21%
2018/11/21	10	60.50	0	0.00	60.20	10	1,452	0.69%
2018/11/19	0	0.00	10	61.00	61.10	-10	1,440	-0.69%
2018/11/12	1	59.70	0	0.00	59.60	1	1,454	0.07%
2018/11/08	10	61.10	1	61.40	61.50	9	1,451	0.62%
2018/11/07	0	0.00	10	60.20	60.20	-10	1,446	-0.69%
2018/11/02	10	60.70	10	60.70	61.20	0	1,420	0.00%
2018/11/01	10	60.50	0	0.00	60.50	10	1,419	0.70%
2018/10/25	1	59.10	0	0.00	58.70	1	1,396	0.07%
2018/10/05	5	58.20	0	0.00	58.30	5	1,089	0.46%
2018/09/06	0	0.00	2	65.40	65.30	-2	1,047	-0.19%
2018/08/28	2	65.20	2	65.80	66.00	0	1,054	0.00%
2018/08/16	1	65.50	0	0.00	65.30	1	1,092	0.09%
2018/08/14	5	66.72	0	0.00	66.60	5	1,111	0.45%
2018/08/13	6	67.08	0	0.00	66.60	6	1,138	0.53%
2018/07/18	0	0.00	2	68.40	68.80	-2	1,154	-0.17%
2018/07/03	2	67.10	1	67.00	66.30	1	1,149	0.09%
2018/06/28	1	68.00	0	0.00	67.60	1	1,131	0.09%
2018/06/25	1	69.30	0	0.00	69.10	1	1,113	0.09%
2018/06/21	1	68.80	0	0.00	69.30	1	1,092	0.09%
2018/06/15	1	74.40	0	0.00	75.50	1	1,023	0.10%
2018/06/08	3	73.80	0	0.00	73.70	3	995	0.30%
2018/05/04	1	72.30	0	0.00	72.30	1	855	0.12%
2018/04/16	0	0.00	0	75.00	74.80	0	871	0.00%
2018/03/28	15	74.70	0	0.00	74.40	15	823	1.82%
2018/03/16	1	73.40	0	0.00	73.80	1	796	0.13%
2018/03/15	10	74.03	0	0.00	74.00	10	775	1.29%
2018/03/14	2	74.30	0	0.00	74.30	2	771	0.26%
2018/03/13	0	0.00	1	74.40	74.40	-1	764	-0.13%
2018/03/12	1	74.50	0	0.00	74.00	1	762	0.13%
2018/03/01	1	73.20	0	0.00	73.30	1	795	0.13%
2018/02/07	1	73.20	0	0.00	72.70	1	728	0.14%