正崴 (2392)-兆豐-小港券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
60.7
漲跌
▲2.2
漲幅
+3.76%
成交量
21,657張
產業
上市電子零組件類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	60.30	3	56.90	60.70	-2	4,835	-0.04%
2024/05/20	0	0.00	14	58.54	58.50	-14	4,496	-0.31%
2024/05/17	0	0.00	7	53.66	53.70	-7	3,911	-0.18%
2024/05/16	1	52.20	1	52.10	52.00	0	3,770	0.00%
2024/05/15	0	0.00	6	52.72	51.60	-6	3,721	-0.16%
2024/05/14	1	51.50	0.3	51.50	51.50	0.7	3,610	0.02%
2024/05/13	0	0.00	14	50.94	51.60	-14	3,527	-0.40%
2024/05/10	2	48.25	0	0.00	48.75	2	3,315	0.06%
2024/05/09	7	49.54	6	48.82	48.80	1	3,289	0.03%
2024/05/08	1	49.30	2	49.78	49.35	-1	3,201	-0.03%
2024/05/07	5	49.88	31	50.46	49.45	-26	3,130	-0.83%
2024/05/06	0	0.00	3	49.38	49.50	-3	2,921	-0.10%
2024/05/03	1	48.80	35	47.67	48.75	-34	2,761	-1.23%
2024/05/02	0	0.00	3	46.75	46.70	-3	2,466	-0.12%
2024/04/30	0	0.00	4	46.65	46.60	-4	2,460	-0.16%
2024/04/29	0	0.00	79	46.56	46.60	-79	2,442	-3.23%
2024/04/26	0	0.00	4	45.80	45.50	-4	2,404	-0.17%
2024/04/24	0	0.00	4	45.30	45.80	-4	2,415	-0.17%
2024/04/22	1	44.15	0	0.00	44.15	1	2,424	0.04%
2024/04/19	6	44.53	0	0.00	44.40	6	2,430	0.25%
2024/04/18	1	46.10	4	45.94	46.25	-3	2,388	-0.13%
2024/04/17	0	0.00	1	44.50	44.45	-1	2,355	-0.04%
2024/04/16	4	43.91	0	0.00	43.50	4	2,351	0.17%
2024/04/12	4	45.64	0	0.00	46.25	4	2,301	0.17%
2024/04/11	9	45.91	0	0.00	45.85	9	2,300	0.39%
2024/04/10	10	46.45	0	0.00	46.65	10	2,389	0.42%
2024/04/09	0	0.00	1	46.45	46.25	-1	2,395	-0.04%
2024/04/08	2	45.85	0	0.00	45.90	2	2,389	0.08%
2024/04/03	1	46.30	4	46.55	46.35	-3	2,378	-0.13%
2024/04/02	35	46.82	6.2	47.05	47.00	28.8	2,371	1.21%
2024/04/01	5	47.17	8	47.59	47.10	-3	2,388	-0.13%
2024/03/29	12	46.90	18	47.29	46.40	-6	2,313	-0.26%
2024/03/28	1	46.30	0	0.00	46.00	1	2,161	0.05%
2024/03/27	14	45.75	3	46.58	47.10	11	2,122	0.52%
2024/03/26	10	44.94	0	0.00	44.85	10	2,030	0.49%
2024/03/25	0	0.00	1	45.45	45.15	-1	2,077	-0.05%
2024/03/22	4	44.85	0	0.00	45.00	4	2,139	0.19%
2024/03/20	0	0.00	1	45.00	44.40	-1	2,327	-0.04%
2024/03/19	8	44.11	0	0.00	44.05	8	2,418	0.33%
2024/03/18	17	43.95	0	0.00	44.00	17	2,711	0.63%
2024/03/15	0	0.00	10	45.09	44.15	-10	3,287	-0.30%
2024/03/14	3	44.95	0	0.00	44.40	3	3,448	0.09%
2024/03/13	0	0.00	29	44.99	45.15	-29	3,437	-0.84%
2024/03/12	0	0.00	2	44.93	45.20	-2	3,402	-0.06%
2024/03/11	1	43.30	0	0.00	43.90	1	3,333	0.03%
2024/03/08	3	44.43	0	0.00	43.95	3	3,332	0.09%
2024/03/07	10	45.46	1	45.60	45.45	9	3,320	0.27%
2024/03/05	0	0.00	1	46.60	46.50	-1	3,341	-0.03%
2024/03/04	9	46.00	0	0.00	45.85	9	3,355	0.27%
2024/03/01	1	45.15	2.2	46.03	46.05	-1.2	3,335	-0.04%
2024/02/29	0	0.00	1	45.15	45.45	-1	3,380	-0.03%
2024/02/26	0	0.00	1	45.00	44.50	-1	3,391	-0.03%
2024/02/20	0	0.00	2	44.00	43.50	-2	3,318	-0.06%
2024/02/19	39	43.52	1	43.75	43.75	38	3,302	1.15%
2024/02/16	2	43.30	0	0.00	43.20	2	3,320	0.06%
2024/02/15	10	42.65	0	0.00	42.85	10	3,317	0.30%
2024/02/05	15	43.71	1	43.30	43.50	14	3,335	0.42%
2024/02/02	1	43.70	30	43.75	43.70	-29	3,322	-0.87%
2024/02/01	10	44.11	0	0.00	44.05	10	3,319	0.30%
2024/01/15	0	0.00	1	45.45	45.20	-1	3,254	-0.03%
2024/01/11	6	44.60	0	0.00	44.75	6	3,265	0.18%
2024/01/10	1	44.70	40	44.67	44.75	-39	3,293	-1.18%
2024/01/09	1	45.40	0	0.00	45.30	1	3,286	0.03%
2024/01/04	5.2	46.48	0	0.00	46.10	5.2	3,261	0.16%
2024/01/03	0	0.00	20	49.00	48.80	-20	3,179	-0.63%
2024/01/02	2	48.78	0	0.00	48.50	2	3,161	0.06%
2023/12/29	2	48.48	0	0.00	48.30	2	3,162	0.06%
2023/12/21	1	48.65	1	48.85	48.80	0	3,163	0.00%
2023/12/20	0	0.00	9	49.50	49.90	-9	3,185	-0.28%
2023/12/18	0	0.00	1	50.10	49.20	-1	3,071	-0.03%
2023/12/15	6	50.30	3	50.33	50.20	3	2,983	0.10%
2023/12/12	4	49.66	24	49.91	51.60	-20	2,612	-0.77%
2023/12/11	0	0.00	15	46.41	47.10	-15	2,064	-0.73%
2023/12/07	0	0.00	3	45.45	44.80	-3	1,949	-0.15%
2023/12/06	0	0.00	2	45.00	45.00	-2	1,967	-0.10%
2023/12/05	0	0.00	3	44.65	44.75	-3	1,986	-0.15%
2023/12/04	1	43.90	0	0.00	44.45	1	1,983	0.05%
2023/12/01	0	0.00	5	44.75	44.90	-5	1,982	-0.25%
2023/11/30	0	0.00	2	44.50	44.10	-2	2,001	-0.10%
2023/11/29	3	44.10	3	43.90	44.30	0	2,037	0.00%
2023/11/28	0	0.00	21	43.88	43.90	-21	2,078	-1.01%
2023/11/27	1	43.65	14	43.58	43.35	-13	2,148	-0.61%
2023/11/23	0	0.00	2	41.60	41.85	-2	2,166	-0.09%
2023/11/20	0	0.00	1	41.25	41.35	-1	2,237	-0.04%
2023/11/13	0	0.00	2	40.60	40.60	-2	2,331	-0.09%
2023/11/09	30	39.38	0	0.00	39.10	30	2,462	1.22%
2023/11/08	0	0.00	1	39.75	39.65	-1	2,500	-0.04%
2023/11/02	0	0.00	5	39.00	38.95	-5	2,514	-0.20%
2023/10/31	30	38.48	0	0.00	38.45	30	2,523	1.19%
2023/10/24	1	39.15	0	0.00	39.10	1	2,641	0.04%
2023/10/20	51	38.77	0	0.00	38.95	51	2,848	1.79%
2023/10/19	1	39.40	0	0.00	39.25	1	2,886	0.03%
2023/10/18	1	40.10	0	0.00	39.80	1	2,917	0.03%
2023/10/16	1	40.70	0	0.00	40.75	1	2,938	0.03%
2023/10/13	0	0.00	1	41.30	41.30	-1	2,962	-0.03%
2023/10/11	1	41.00	1	41.50	41.10	0	2,993	0.00%
2023/10/05	20	40.90	0	0.00	40.95	20	2,995	0.67%
2023/10/04	1	40.35	0	0.00	40.80	1	3,002	0.03%
2023/10/02	1	41.35	0	0.00	41.50	1	3,043	0.03%
2023/09/28	0	0.00	1	41.20	40.90	-1	3,106	-0.03%
2023/09/27	1	40.30	0	0.00	40.35	1	3,132	0.03%
2023/09/26	2	41.25	100	41.05	40.95	-98	3,146	-3.12%
2023/09/25	12	41.95	202	42.02	41.90	-190	3,118	-6.09%	大賣/鉅額交易
2023/09/21	2	40.80	0	0.00	41.35	2	3,053	0.07%
2023/09/20	14	42.35	0	0.00	41.85	14	3,045	0.46%
2023/09/19	14	43.30	11	44.62	42.75	3	3,033	0.10%
2023/09/15	10	43.40	0	0.00	43.00	10	2,965	0.34%
2023/09/14	11	44.00	0	0.00	43.50	11	2,939	0.37%
2023/09/13	2	44.10	1	44.65	44.40	1	2,898	0.03%
2023/09/12	0	0.00	1	44.00	43.80	-1	2,897	-0.03%
2023/09/11	3	43.88	0	0.00	43.80	3	2,894	0.10%
2023/09/08	5	45.08	1	45.10	44.85	4	2,844	0.14%
2023/09/07	0	0.00	1	46.00	45.90	-1	2,816	-0.04%
2023/09/06	0	0.00	1	46.40	45.80	-1	2,882	-0.03%
2023/09/05	13	45.87	0	0.00	45.90	13	2,854	0.46%
2023/09/04	300	46.66	1	46.80	46.65	299	2,804	10.66%	大買/鉅額交易
2023/09/01	0	0.00	2.1	46.95	45.85	-2.1	2,740	-0.08%
2023/08/31	0	0.00	12	46.68	46.65	-12	2,656	-0.45%
2023/08/30	0	0.00	54	45.28	45.80	-54	2,554	-2.11%
2023/08/29	1	44.15	1	44.05	44.10	0	2,428	0.00%
2023/08/28	0	0.00	2	43.80	43.80	-2	2,421	-0.08%
2023/08/21	2	42.35	0	0.00	42.40	2	2,375	0.08%
2023/08/18	0	0.00	1	42.80	42.95	-1	2,361	-0.04%
2023/08/17	0	0.00	2	42.93	42.85	-2	2,326	-0.09%
2023/08/16	1	42.25	2	42.65	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	8	41.91	42.20	-8	2,221	-0.36%
2023/08/08	0	0.00	1	39.65	40.00	-1	2,112	-0.05%
2023/08/02	11	38.49	5	38.55	38.25	6	2,074	0.29%
2023/08/01	0	0.00	10	38.70	38.70	-10	2,050	-0.49%
2023/07/28	1	39.40	0	0.00	39.70	1	2,008	0.05%
2023/07/27	2	40.13	0	0.00	40.00	2	1,985	0.10%
2023/07/26	2.1	40.80	5	40.60	40.50	-2.9	1,964	-0.15%
2023/07/25	0	0.00	2	43.15	43.30	-2	1,855	-0.11%
2023/07/24	0	0.00	1	43.20	43.05	-1	1,768	-0.06%
2023/07/20	2	42.10	0	0.00	42.20	2	1,692	0.12%
2023/07/19	1	42.85	0	0.00	42.80	1	1,639	0.06%
2023/07/17	0	0.00	1	43.80	43.95	-1	1,619	-0.06%
2023/07/12	1	42.70	0	0.00	42.80	1	1,682	0.06%
2023/07/11	0	0.00	6	43.20	43.05	-6	1,709	-0.35%
2023/07/07	1	43.40	0	0.00	43.25	1	1,869	0.05%
2023/07/06	0	0.00	113	44.00	43.70	-113	1,839	-6.14%	大賣/鉅額交易
2023/07/05	113	43.69	6	43.79	43.50	107	1,757	6.09%	大買/鉅額交易
2023/06/28	1	41.90	0	0.00	42.00	1	1,691	0.06%
2023/06/26	1	42.70	1	42.85	42.55	0	1,751	0.00%
2023/06/20	0	0.00	1	41.70	41.60	-1	1,906	-0.05%
2023/06/16	1	42.30	1	42.50	41.90	0	1,926	0.00%
2023/06/15	1	41.50	0	0.00	41.55	1	1,872	0.05%
2023/06/14	2	41.83	0	0.00	41.80	2	1,881	0.11%
2023/06/13	0	0.00	0	42.00	42.05	0	1,890	0.00%
2023/06/12	1	42.15	7	42.25	41.90	-6	1,870	-0.32%
2023/06/08	2	40.80	0	0.00	40.80	2	1,797	0.11%
2023/06/07	4	41.60	0	0.00	41.60	4	1,797	0.22%
2023/05/31	10	41.95	4	41.74	41.65	6	1,784	0.34%
2023/05/25	1	40.20	0	0.00	40.10	1	1,743	0.06%
2023/05/22	1	40.10	1	40.40	40.30	0	1,757	0.00%
2023/05/19	0	0.00	1	40.10	40.05	-1	1,758	-0.06%
2023/05/16	1	39.45	1	39.65	39.50	0	1,757	0.00%
2023/05/15	3	39.25	1	39.50	39.50	2	1,763	0.11%
2023/05/11	3	40.77	0	0.00	40.70	3	1,783	0.17%
2023/05/08	0	0.00	1	42.05	42.00	-1	1,870	-0.05%
2023/05/05	1	41.40	0	0.00	41.40	1	1,910	0.05%
2023/05/02	0	0.00	3	42.13	42.45	-3	1,981	-0.15%
2023/04/28	1	41.40	0	0.00	41.90	1	2,000	0.05%
2023/04/27	0	0.00	2	41.20	41.15	-2	1,989	-0.10%
2023/04/25	3	40.73	10	40.50	40.60	-7	1,982	-0.35%
2023/04/21	1	41.80	0	0.00	41.45	1	1,950	0.05%
2023/04/20	2	42.50	0	0.00	42.35	2	1,929	0.10%
2023/04/19	2	43.35	0	0.00	43.25	2	1,909	0.10%
2023/04/18	2	43.30	3	43.15	42.95	-1	1,859	-0.05%
2023/04/17	0	0.00	9	43.12	43.35	-9	1,795	-0.50%
2023/04/14	1	42.85	0	0.00	43.25	1	1,775	0.06%
2023/04/13	1	43.35	1	43.05	43.05	0	1,728	0.00%
2023/04/12	9	42.83	3	42.90	43.15	6	1,639	0.37%
2023/04/07	0	0.00	1	41.50	41.80	-1	1,506	-0.07%
2023/04/06	1	41.20	0	0.00	41.40	1	1,501	0.07%
2023/03/30	1	41.40	0	0.00	41.35	1	1,482	0.07%
2023/03/29	0	0.00	3	41.50	41.95	-3	1,479	-0.20%
2023/03/28	5	41.40	0	0.00	41.40	5	1,476	0.34%
2023/03/27	1	41.90	1	42.05	41.70	0	1,461	0.00%
2023/03/24	16	41.68	4	41.74	42.85	12	1,396	0.86%
2023/03/23	1	40.10	1	40.20	40.05	0	1,192	0.00%
2023/03/21	0	39.85	0	0.00	39.40	0	1,182	0.00%
2023/03/20	6	39.20	0	0.00	39.00	6	1,161	0.52%
2023/03/17	0	0.00	2	39.28	39.10	-2	1,183	-0.17%
2023/03/16	1	38.00	0	0.00	38.30	1	1,158	0.09%
2023/03/14	2	38.70	0	0.00	38.80	2	1,222	0.16%
2023/03/13	0	0.00	1	39.05	39.30	-1	1,263	-0.08%
2023/03/10	1	39.50	0	0.00	39.30	1	1,346	0.07%
2023/03/08	0	0.00	1	40.55	40.50	-1	1,474	-0.07%
2023/03/06	1	40.05	1	39.80	40.00	0	1,727	0.00%
2023/03/01	1	38.70	1	38.90	39.00	0	1,778	0.00%
2023/02/23	0	0.00	1	39.90	39.90	-1	1,738	-0.06%
2023/02/14	0	0.00	0	40.00	40.15	0	1,819	0.00%
2023/02/13	2	39.75	0	0.00	39.60	2	1,831	0.11%
2023/02/09	0	0.00	3	40.60	40.75	-3	1,811	-0.17%
2023/02/08	0	0.00	1	40.50	40.35	-1	1,776	-0.06%
2023/02/06	2	40.00	4	40.10	40.10	-2	1,736	-0.12%
2023/02/03	0	0.00	1	39.70	39.80	-1	1,685	-0.06%
2023/02/02	0	0.00	1	39.30	39.55	-1	1,646	-0.06%
2023/02/01	0	0.00	1	38.85	38.70	-1	1,603	-0.06%
2023/01/31	0	0.00	1	38.60	38.55	-1	1,595	-0.06%
2023/01/30	0	0.00	2	38.08	38.00	-2	1,579	-0.13%
2023/01/13	1	36.85	1	37.25	36.85	0	1,559	0.00%
2023/01/12	1	37.45	0	0.00	37.35	1	1,624	0.06%
2023/01/03	0	0.00	0.1	36.82	37.10	-0.1	1,983	-0.01%
2022/12/29	1	36.20	1	36.90	36.95	0	2,132	0.00%
2022/12/21	1	37.20	2	37.05	36.65	-1	2,143	-0.05%
2022/12/20	1	37.00	1	37.20	36.85	0	2,127	0.00%
2022/12/19	1	37.50	0	0.00	37.85	1	2,122	0.05%
2022/12/09	2	38.65	0	0.00	38.25	2	2,083	0.10%
2022/12/07	1	38.50	3	39.02	38.85	-2	2,051	-0.10%
2022/12/05	1	39.40	2	39.40	39.25	-1	1,974	-0.05%
2022/12/02	0	0.00	11	40.05	39.90	-11	1,934	-0.57%
2022/12/01	3	39.22	5	39.04	39.20	-2	1,848	-0.11%
2022/11/30	6	39.47	6	39.10	39.40	0	1,783	0.00%
2022/11/29	2	38.60	2	39.13	38.80	0	1,697	0.00%
2022/11/28	2	36.55	2	37.40	38.20	0	1,540	0.00%
2022/11/25	13	36.74	10	36.87	36.35	3	1,451	0.21%
2022/11/24	0	0.00	1	36.30	36.25	-1	1,383	-0.07%
2022/11/23	1	35.25	0	0.00	35.45	1	1,373	0.07%
2022/11/22	0	35.35	0	0.00	35.25	0	1,391	0.00%
2022/11/18	0	0.00	1	36.10	35.70	-1	1,428	-0.07%
2022/11/17	0	0.00	1	35.75	35.55	-1	1,444	-0.07%
2022/11/16	1	35.30	0	0.00	35.30	1	1,460	0.07%
2022/11/15	0	0.00	1	35.90	35.85	-1	1,498	-0.07%
2022/11/11	1	34.85	0	0.00	34.70	1	1,623	0.06%
2022/11/10	1	34.90	0	0.00	35.20	1	1,644	0.06%
2022/11/04	0	0.00	1	34.70	34.85	-1	1,616	-0.06%
2022/11/02	0	0.00	1	34.50	34.60	-1	1,607	-0.06%
2022/11/01	0	0.00	1	34.00	34.10	-1	1,609	-0.06%
2022/10/28	2	33.40	0	0.00	33.30	2	1,606	0.12%
2022/10/27	1	34.15	2	34.20	34.20	-1	1,596	-0.06%
2022/10/26	2	33.43	0	0.00	33.40	2	1,587	0.13%
2022/10/25	0	0.00	0.3	34.20	33.95	-0.3	1,573	-0.02%
2022/10/24	0	0.00	2	35.15	34.65	-2	1,568	-0.13%
2022/10/20	3	34.30	0	0.00	34.60	3	1,554	0.19%
2022/10/19	3	35.90	0	0.00	35.70	3	1,482	0.20%
2022/10/14	0	0.00	4	36.38	36.60	-4	1,417	-0.28%
2022/10/13	4	35.55	0	0.00	34.80	4	1,383	0.29%
2022/10/12	1	36.65	1	37.00	37.20	0	1,324	0.00%
2022/10/11	1	37.35	1	36.65	36.35	0	1,265	0.00%
2022/10/07	0	0.00	6	36.52	37.25	-6	1,124	-0.53%
2022/10/06	0	0.00	4	33.85	34.20	-4	975	-0.41%
2022/10/05	0	0.00	1	34.25	33.80	-1	974	-0.10%
2022/10/04	1	33.60	0	0.00	33.80	1	974	0.10%
2022/09/28	1	33.20	0	0.00	32.90	1	961	0.10%
2022/09/27	0.3	34.00	0	0.00	33.95	0.3	957	0.04%
2022/09/26	2	33.95	0	0.00	33.45	2	956	0.21%
2022/09/23	1	34.85	0	0.00	34.80	1	950	0.11%
2022/09/19	1	36.00	0	0.00	36.45	1	939	0.11%
2022/09/16	1	36.70	3	36.80	36.50	-2	946	-0.21%
2022/09/15	0	0.00	1	36.90	36.85	-1	950	-0.11%
2022/09/14	0	0.00	2	36.35	36.95	-2	964	-0.21%
2022/09/12	1	36.80	1	37.05	36.80	0	974	0.00%
2022/09/06	1	36.05	1	35.95	36.00	0	962	0.00%
2022/09/05	1	36.70	0	36.55	36.55	1	954	0.10%
2022/09/02	0	0.00	1	37.00	37.00	-1	952	-0.11%
2022/09/01	0	0.00	3	36.70	36.70	-3	942	-0.32%
2022/08/26	1	37.70	0	0.00	37.90	1	892	0.11%
2022/08/25	1	37.25	0	0.00	37.50	1	871	0.11%
2022/08/24	1	37.30	0	0.00	37.35	1	854	0.12%
2022/08/23	6	37.24	3	37.25	37.00	3	838	0.36%
2022/08/22	2	37.48	0	0.00	37.35	2	816	0.24%
2022/08/19	2	38.60	2	38.10	38.25	0	759	0.00%
2022/08/18	2	36.55	2	36.75	36.95	0	642	0.00%
2022/08/17	0	0.00	4	35.93	36.40	-4	582	-0.69%
2022/08/16	0	0.00	1	34.50	34.85	-1	524	-0.19%
2022/08/15	0	0.00	1	34.15	34.15	-1	510	-0.20%
2022/08/12	0	0.00	1	33.25	33.40	-1	500	-0.20%
2022/08/10	0	0.00	1	32.50	32.50	-1	493	-0.20%
2022/08/08	0	0.00	1	32.20	32.10	-1	484	-0.21%
2022/08/04	2	31.58	0	0.00	31.65	2	479	0.42%
2022/08/01	1	32.60	2	32.55	32.50	-1	484	-0.21%
2022/07/15	0	32.30	8	32.15	32.10	-8	500	-1.60%
2022/07/14	0	32.25	1	31.55	32.10	-1	504	-0.20%
2022/07/13	0	0.00	1	32.10	32.10	-1	504	-0.20%
2022/07/12	1	31.55	0	0.00	31.35	1	504	0.20%
2022/07/11	0	32.55	0	0.00	32.35	0	512	0.00%
2022/07/08	0	32.50	1	32.45	32.30	-1	518	-0.19%
2022/07/07	0	32.00	0	0.00	31.60	0	521	0.00%
2022/07/06	1	31.55	0	0.00	31.40	1	529	0.19%
2022/07/05	0	32.40	0	0.00	32.30	0	543	0.00%
2022/07/04	0	32.25	0	0.00	32.10	0	549	0.00%
2022/07/01	1	32.35	0	0.00	32.05	1	557	0.18%
2022/06/30	2	33.23	0	0.00	33.05	2	556	0.36%
2022/06/24	0	0.00	1	34.70	34.60	-1	583	-0.17%
2022/06/23	0.5	34.00	1	34.00	33.95	-0.5	579	-0.09%
2022/06/22	0	0.00	1	33.95	33.95	-1	590	-0.17%
2022/06/20	1	32.75	0	0.00	32.50	1	580	0.17%
2022/06/13	1	34.00	2	34.00	33.95	-1	593	-0.17%
2022/06/01	0	0.00	1	35.10	35.10	-1	621	-0.16%
2022/05/26	0	0.00	1	34.10	33.80	-1	626	-0.16%
2022/05/24	0	33.60	0	0.00	33.55	0	635	0.00%
2022/05/16	0	33.15	0	0.00	33.05	0	672	0.00%
2022/05/09	1	33.25	0	0.00	33.25	1	690	0.14%
2022/05/04	1	34.15	0	0.00	34.30	1	705	0.14%
2022/04/29	1	34.30	1	34.45	34.05	0	741	0.00%
2022/04/28	0	0.00	2	34.00	34.15	-2	762	-0.26%
2022/04/27	2	34.03	0	0.00	33.75	2	769	0.26%
2022/04/20	2	35.60	0	0.00	35.75	2	808	0.25%
2022/04/15	10	34.90	0	0.00	34.90	10	903	1.11%
2022/04/14	1	35.25	0	0.00	35.35	1	978	0.10%
2022/04/11	1	36.35	0	0.00	35.95	1	1,527	0.07%
2022/03/31	10	37.60	0	0.00	37.85	10	1,642	0.61%
2022/03/29	1	37.70	1	37.70	37.70	0	1,626	0.00%
2022/03/25	11	38.21	0	0.00	38.30	11	1,615	0.68%
2022/03/24	10	38.60	0	0.00	39.10	10	1,598	0.63%
2022/03/22	1	38.10	0	0.00	38.25	1	1,589	0.06%
2022/03/17	0.5	38.30	0	0.00	38.00	0.5	1,596	0.03%
2022/03/16	0	0.00	2	37.50	37.60	-2	1,588	-0.13%
2022/03/09	1	37.65	0	0.00	37.70	1	1,599	0.06%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/03/07	0	0.00	4	37.86	37.90	-4	1,602	-0.25%
2022/03/04	0	0.00	1	38.25	38.35	-1	1,594	-0.06%
2022/03/03	1	38.80	1	38.75	38.65	0	1,600	0.00%
2022/02/24	0	0.00	2	38.15	38.00	-2	1,654	-0.12%
2022/02/23	3	38.80	0	0.00	38.75	3	1,654	0.18%
2022/02/21	0	0.00	1	39.20	39.20	-1	1,667	-0.06%
2022/02/17	1	39.05	0	0.00	38.90	1	1,694	0.06%
2022/02/16	0	0.00	1	38.45	38.40	-1	1,697	-0.06%
2022/02/08	0	0.00	1	38.40	38.85	-1	1,700	-0.06%
2022/01/25	2	37.50	0	0.00	37.55	2	1,721	0.12%
2022/01/21	0	0.00	1	38.50	38.40	-1	1,712	-0.06%
2022/01/20	2	38.60	0	0.00	39.00	2	1,725	0.12%
2022/01/14	1	38.55	42	38.85	38.65	-41	1,719	-2.38%
2022/01/13	1	39.15	0	0.00	39.30	1	1,718	0.06%
2022/01/11	1	39.70	0	0.00	39.50	1	1,678	0.06%
2022/01/07	6	41.33	1	40.70	40.70	5	1,623	0.31%
2022/01/06	41	42.56	2	42.13	41.80	39	1,541	2.53%
2022/01/05	2	40.55	12	42.10	42.80	-10	1,360	-0.73%
2022/01/04	2	41.15	3	40.85	40.80	-1	1,101	-0.09%
2022/01/03	5	41.20	7	40.82	41.35	-2	1,033	-0.19%
2021/12/29	0	0.00	1	39.25	39.30	-1	1,040	-0.10%
2021/12/27	2	39.48	0	0.00	39.40	2	1,041	0.19%
2021/12/24	0	0.00	1	39.35	39.00	-1	1,036	-0.10%
2021/12/23	0	0.00	1	39.00	39.00	-1	1,039	-0.10%
2021/12/20	1	38.70	0	0.00	38.55	1	1,049	0.10%
2021/12/17	1	38.70	0	0.00	38.50	1	1,055	0.09%
2021/12/16	1	38.70	0	0.00	38.70	1	1,056	0.09%
2021/12/09	0	0.00	1	38.85	38.90	-1	1,087	-0.09%
2021/12/06	0	0.00	1	38.05	38.05	-1	1,073	-0.09%
2021/12/03	1	38.10	0	0.00	38.15	1	1,082	0.09%
2021/11/24	0	0.00	5	39.34	39.65	-5	1,082	-0.46%
2021/11/23	2	39.78	0	0.00	39.05	2	1,079	0.19%
2021/11/22	1	39.50	10	39.55	39.70	-9	1,045	-0.86%
2021/11/19	0	0.00	5	39.10	39.10	-5	1,037	-0.48%
2021/11/18	3	39.62	1	39.55	39.20	2	1,034	0.19%
2021/11/17	3	39.15	0	0.00	39.55	3	1,021	0.29%
2021/11/12	5	38.95	0	0.00	38.90	5	991	0.50%
2021/11/01	1	38.55	0	0.00	38.80	1	1,044	0.10%
2021/10/27	2	37.90	2	38.00	37.80	0	1,025	0.00%
2021/10/25	0	0.00	0.3	37.90	38.10	-0.3	1,036	-0.03%
2021/10/18	1	37.60	0	0.00	37.50	1	1,101	0.09%
2021/10/13	0	0.00	1	37.00	37.10	-1	1,332	-0.08%
2021/10/08	1	38.95	0	0.00	38.40	1	1,463	0.07%
2021/10/06	0	0.00	1	38.50	38.10	-1	1,847	-0.05%
2021/10/04	1	37.00	0	0.00	36.85	1	1,783	0.06%
2021/10/01	0	0.00	1	37.60	37.20	-1	1,804	-0.06%
2021/09/30	1	38.10	0	0.00	38.05	1	1,811	0.06%
2021/09/29	10	37.60	0	0.00	37.50	10	1,819	0.55%
2021/09/27	1	38.00	1	38.15	37.95	0	1,851	0.00%
2021/09/22	10	36.50	0	0.00	36.50	10	1,882	0.53%
2021/09/08	10	37.80	0	0.00	37.60	10	1,976	0.51%
2021/09/06	3	38.65	0	0.00	38.30	3	1,991	0.15%
2021/08/27	1	38.80	0	0.00	38.80	1	2,002	0.05%
2021/08/16	0	0.00	1	38.30	38.40	-1	2,086	-0.05%
2021/08/11	6	40.45	2	40.05	39.90	4	2,097	0.19%
2021/08/05	3	41.00	0	0.00	41.10	3	2,223	0.13%
2021/07/27	3	41.25	0	0.00	41.20	3	2,410	0.12%
2021/07/22	2	41.15	1	41.10	40.85	1	2,455	0.04%
2021/07/21	4	41.10	0	0.00	40.60	4	2,469	0.16%
2021/07/20	1	41.65	1	41.35	41.35	0	2,457	0.00%
2021/07/16	0	0.00	1	45.50	45.30	-1	2,335	-0.04%
2021/07/15	0	0.00	6	45.62	45.85	-6	2,300	-0.26%
2021/07/14	35	46.64	21	46.25	46.15	14	2,248	0.62%
2021/07/13	1	44.00	0	0.00	44.00	1	1,848	0.05%
2021/07/09	2	42.85	2	42.70	42.90	0	1,847	0.00%
2021/07/06	1	43.35	2	43.35	43.40	-1	1,954	-0.05%
2021/07/05	4	43.13	0	0.00	43.35	4	2,016	0.20%
2021/06/29	5	42.01	2	42.00	41.90	3	2,156	0.14%
2021/06/24	1	41.60	0	0.00	41.55	1	2,257	0.04%
2021/06/11	10	40.75	0	0.00	40.85	10	2,818	0.35%
2021/06/09	3	40.00	0	0.00	40.00	3	2,865	0.10%
2021/06/08	1	40.10	0	0.00	40.00	1	2,888	0.03%
2021/06/07	0	0.00	1	40.40	40.35	-1	2,901	-0.03%
2021/06/02	0	0.00	2	40.75	40.65	-2	2,943	-0.07%
2021/06/01	1	40.75	1	40.60	41.15	0	2,940	0.00%
2021/05/31	1	40.20	0	0.00	40.20	1	2,949	0.03%
2021/05/28	1	40.00	0	0.00	39.95	1	2,990	0.03%
2021/05/26	0	0.00	1	39.75	39.75	-1	3,014	-0.03%
2021/05/25	3	40.07	2	39.90	39.85	1	3,032	0.03%
2021/05/24	1	39.10	1	38.40	39.10	0	3,059	0.00%
2021/05/21	1	38.65	0	0.00	38.65	1	3,162	0.03%
2021/05/20	1	38.70	0	0.00	38.25	1	3,233	0.03%
2021/05/18	1	37.50	4	38.30	38.85	-3	3,251	-0.09%
2021/05/17	3	37.47	0	0.00	36.90	3	3,251	0.09%
2021/05/12	3	38.70	3	39.15	39.25	0	3,183	0.00%
2021/05/06	0	0.00	1	43.55	42.95	-1	3,140	-0.03%
2021/05/05	1	43.10	0	0.00	43.10	1	3,143	0.03%
2021/05/03	0	0.00	1	45.55	45.10	-1	3,291	-0.03%
2021/04/27	1	46.95	0	0.00	46.55	1	3,484	0.03%
2021/04/26	0	0.00	8	46.40	46.25	-8	3,494	-0.23%
2021/04/22	0	0.00	2	46.93	46.35	-2	3,742	-0.05%
2021/04/21	1	47.30	0	0.00	47.55	1	3,881	0.03%
2021/04/20	0	0.00	1	47.25	47.30	-1	3,910	-0.03%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/14	0	0.00	4	46.51	46.40	-4	4,309	-0.09%
2021/04/13	2	47.40	1	47.35	46.65	1	4,709	0.02%
2021/04/09	0	0.00	1	47.80	47.80	-1	5,091	-0.02%
2021/04/08	1	48.20	0	0.00	48.35	1	5,046	0.02%
2021/03/31	0	0.00	10	48.00	48.05	-10	5,381	-0.19%
2021/03/30	0	0.00	2	47.95	48.40	-2	5,393	-0.04%
2021/03/26	0	0.00	1	48.80	48.35	-1	5,526	-0.02%
2021/03/24	2	48.40	1	48.40	48.50	1	5,578	0.02%
2021/03/23	2	48.65	0	0.00	48.90	2	5,660	0.04%
2021/03/22	5	48.90	4	48.30	48.85	1	5,619	0.02%
2021/03/19	7	48.30	2	48.33	48.30	5	5,702	0.09%
2021/03/18	0	0.00	4	48.00	48.05	-4	6,029	-0.07%
2021/03/16	0	0.00	5	47.00	47.05	-5	6,611	-0.08%
2021/03/11	1	46.60	0	0.00	46.60	1	6,795	0.01%
2021/03/09	1	45.25	2	45.48	46.10	-1	6,962	-0.01%
2021/03/08	5	46.13	0	0.00	45.85	5	6,998	0.07%
2021/03/05	0	0.00	1	46.55	46.25	-1	7,019	-0.01%
2021/03/04	0	0.00	3	46.55	46.80	-3	7,064	-0.04%
2021/03/03	4	47.15	0	0.00	47.15	4	7,089	0.06%
2021/02/23	8	47.50	0	0.00	47.50	8	7,210	0.11%
2021/02/22	0	0.00	1	47.50	47.55	-1	7,116	-0.01%
2021/02/19	1	45.80	0	0.00	46.45	1	7,059	0.01%
2021/02/17	3	45.20	2	44.90	45.35	1	7,136	0.01%
2021/02/05	1	44.70	0	0.00	44.55	1	7,110	0.01%
2021/02/01	0	0.00	1	43.75	44.50	-1	7,110	-0.01%
2021/01/28	1	46.35	1	45.95	45.90	0	7,043	0.00%
2021/01/26	2	47.43	2	46.63	46.50	0	7,000	0.00%
2021/01/25	8	46.74	8	47.09	47.00	0	6,957	0.00%
2021/01/22	2	44.58	1	45.90	45.80	1	6,817	0.01%
2021/01/21	9	44.11	1	44.65	44.05	8	6,744	0.12%
2021/01/20	2	44.75	1	45.35	44.60	1	6,668	0.01%
2021/01/19	6	46.37	2	46.35	46.20	4	6,593	0.06%
2021/01/18	1	46.10	10	45.35	46.15	-9	6,568	-0.14%
2021/01/15	1	49.00	10	49.00	47.25	-9	6,499	-0.14%
2021/01/14	1	49.20	23	48.77	49.25	-22	6,351	-0.35%
2021/01/13	4	47.79	0	0.00	47.90	4	6,186	0.06%
2021/01/12	4	48.24	5	48.41	47.65	-1	6,282	-0.02%
2021/01/11	1	47.70	0	0.00	48.25	1	6,268	0.02%
2021/01/08	1	48.00	0	0.00	47.85	1	6,230	0.02%
2021/01/07	0	0.00	1	48.25	48.25	-1	6,210	-0.02%
2021/01/06	22	48.87	3	49.12	48.55	19	6,109	0.31%
2021/01/05	2	48.83	2	48.65	48.80	0	5,670	0.00%
2021/01/04	18	48.71	7	49.48	48.50	11	5,539	0.20%
2020/12/31	0	0.00	1	47.10	47.10	-1	5,229	-0.02%
2020/12/29	1	46.95	0	0.00	46.95	1	5,154	0.02%
2020/12/28	2	48.48	7	48.23	48.10	-5	5,077	-0.10%
2020/12/25	2	48.00	3	47.40	48.50	-1	4,927	-0.02%
2020/12/23	4	47.20	0	0.00	47.05	4	4,716	0.08%
2020/12/22	1	46.50	0	0.00	45.80	1	4,700	0.02%
2020/12/21	10	46.55	10	47.25	47.10	0	4,638	0.00%
2020/12/18	2	46.43	11	46.61	46.30	-9	4,550	-0.20%
2020/12/17	0	0.00	1	46.65	46.70	-1	4,507	-0.02%
2020/12/16	1	47.45	0	0.00	47.40	1	4,408	0.02%
2020/12/15	5	47.47	10	47.46	46.60	-5	4,289	-0.12%
2020/12/14	9	48.61	10	48.35	48.20	-1	4,139	-0.02%
2020/12/11	14	47.71	12	47.80	47.60	2	3,748	0.05%
2020/12/09	5	43.85	3	43.90	43.85	2	3,034	0.07%
2020/12/08	3	44.60	2	44.20	44.20	1	3,034	0.03%
2020/12/03	0	0.00	10	44.21	44.20	-10	2,851	-0.35%
2020/12/02	13	43.60	0	0.00	43.60	13	2,768	0.47%
2020/12/01	2	42.85	23	43.11	43.40	-21	2,770	-0.76%
2020/11/30	10	43.30	1	43.55	42.90	9	2,867	0.31%
2020/11/27	0	0.00	2	43.05	43.00	-2	2,881	-0.07%
2020/11/24	1	43.20	1	43.00	42.65	0	2,981	0.00%
2020/11/23	12	42.55	1	42.50	42.55	11	2,876	0.38%
2020/11/20	12	41.96	0	0.00	41.85	12	2,850	0.42%
2020/11/18	0	0.00	10	42.10	42.10	-10	2,974	-0.34%
2020/11/17	10	42.15	2	42.18	42.15	8	3,148	0.25%
2020/11/16	0	0.00	1	41.85	41.60	-1	3,284	-0.03%
2020/11/12	2	41.48	1	41.85	41.50	1	3,711	0.03%
2020/10/30	2	40.55	0	0.00	40.40	2	4,138	0.05%
2020/10/27	0	0.00	1	42.05	42.25	-1	4,271	-0.02%
2020/10/26	0	0.00	1	42.30	42.30	-1	4,270	-0.02%
2020/10/23	1	41.70	0	0.00	41.95	1	4,283	0.02%
2020/10/20	4	42.60	1	42.75	42.30	3	4,456	0.07%
2020/10/19	0	0.00	1	42.95	42.85	-1	4,359	-0.02%
2020/10/16	0	0.00	1	42.25	41.05	-1	4,377	-0.02%
2020/10/15	0	0.00	2	41.58	41.45	-2	4,529	-0.04%
2020/10/14	1	40.90	0	0.00	40.80	1	4,576	0.02%
2020/10/13	0	0.00	1	40.40	40.35	-1	4,787	-0.02%
2020/10/12	1	40.50	0	0.00	40.60	1	4,894	0.02%
2020/10/08	0	0.00	1	41.35	41.30	-1	4,945	-0.02%
2020/10/07	0	0.00	1	41.40	41.30	-1	5,013	-0.02%
2020/09/29	1	40.70	0	0.00	40.60	1	5,813	0.02%
2020/09/25	0	0.00	1	41.55	41.20	-1	6,077	-0.02%
2020/09/22	1	40.10	0	0.00	40.20	1	6,190	0.02%
2020/09/21	1	40.80	0	0.00	40.85	1	6,266	0.02%
2020/09/16	0	0.00	1	41.30	41.35	-1	6,514	-0.02%
2020/09/14	0	0.00	3	40.67	41.40	-3	6,860	-0.04%
2020/09/11	3	40.02	0	0.00	40.10	3	6,849	0.04%
2020/09/09	1	40.50	2	40.98	41.20	-1	6,839	-0.01%
2020/09/07	1	41.90	0	0.00	41.70	1	6,812	0.01%
2020/09/04	11	42.20	0	0.00	42.60	11	6,795	0.16%
2020/09/03	0	0.00	12	43.15	43.10	-12	6,761	-0.18%
2020/09/01	1	43.15	1	42.80	43.10	0	6,643	0.00%
2020/08/31	1	41.90	21	42.04	41.95	-20	6,584	-0.30%
2020/08/28	1	41.60	0	0.00	42.00	1	6,577	0.02%
2020/08/27	0	0.00	3	42.40	42.30	-3	6,576	-0.05%
2020/08/25	10	42.40	0	0.00	42.25	10	6,525	0.15%
2020/08/24	11	42.46	1	42.65	42.75	10	6,469	0.15%
2020/08/21	1	42.40	6	42.45	42.85	-5	6,403	-0.08%
2020/08/20	1	41.00	2	40.60	40.90	-1	6,284	-0.02%
2020/08/19	0	0.00	7	42.99	43.25	-7	6,081	-0.12%
2020/08/18	3	41.07	0	0.00	41.85	3	5,739	0.05%
2020/08/17	5	41.23	0	0.00	41.35	5	5,670	0.09%
2020/08/14	0	0.00	1	40.50	40.20	-1	5,639	-0.02%
2020/08/12	0	0.00	2	40.10	40.70	-2	5,622	-0.04%
2020/08/11	1	40.30	0	0.00	40.00	1	5,566	0.02%
2020/08/06	0	0.00	5	40.92	41.05	-5	5,466	-0.09%
2020/08/05	1	41.05	1	41.30	41.45	0	5,439	0.00%
2020/08/04	0	0.00	1	41.25	40.85	-1	5,472	-0.02%
2020/08/03	0	0.00	1	40.50	40.50	-1	5,366	-0.02%
2020/07/31	6	39.89	1	40.00	39.75	5	5,363	0.09%
2020/07/30	5	39.60	1	39.65	39.80	4	5,370	0.07%
2020/07/28	3	39.73	0	0.00	39.00	3	5,409	0.06%
2020/07/27	3	40.12	15	40.53	39.90	-12	5,528	-0.22%
2020/07/24	12	42.05	7	41.81	41.50	5	5,541	0.09%
2020/07/23	0	0.00	1	41.70	42.35	-1	5,432	-0.02%
2020/07/22	2	41.83	2	41.65	41.35	0	5,414	0.00%
2020/07/21	4	43.88	0	0.00	43.50	4	5,327	0.08%
2020/07/20	0	0.00	1	44.10	43.95	-1	5,169	-0.02%
2020/07/17	3	44.57	6	44.49	44.55	-3	5,089	-0.06%
2020/07/16	1	44.15	1	44.50	44.50	0	4,903	0.00%
2020/07/15	2	43.75	0	0.00	43.45	2	4,803	0.04%
2020/07/14	6	43.97	0	0.00	44.10	6	4,776	0.13%
2020/07/13	7	44.33	10	44.20	44.40	-3	4,729	-0.06%
2020/07/10	17	44.36	8	44.65	44.45	9	4,649	0.19%
2020/07/09	2	43.15	15	43.02	43.75	-13	4,245	-0.31%
2020/07/08	1	41.95	0	0.00	42.00	1	4,064	0.02%
2020/07/07	9	41.86	40	41.73	42.00	-31	4,020	-0.77%
2020/07/06	1	41.40	3	40.77	41.25	-2	3,895	-0.05%
2020/07/03	0	0.00	1	40.25	40.25	-1	3,836	-0.03%
2020/07/01	1	40.00	3	40.10	40.05	-2	3,958	-0.05%
2020/06/30	0	0.00	5	38.93	39.90	-5	3,875	-0.13%
2020/06/29	4	38.63	0	0.00	38.35	4	3,815	0.10%
2020/06/24	1	39.00	0	0.00	39.05	1	3,795	0.03%
2020/06/23	4	38.99	13	39.52	39.40	-9	3,794	-0.24%
2020/06/22	19	39.61	10	39.45	40.00	9	3,668	0.25%
2020/06/19	0	0.00	1	38.60	38.45	-1	3,386	-0.03%
2020/06/18	4	37.95	1	37.75	37.95	3	3,351	0.09%
2020/06/17	0	0.00	2	37.65	37.80	-2	3,348	-0.06%
2020/06/16	4	37.70	0	0.00	38.00	4	3,368	0.12%
2020/06/11	1	37.75	0	0.00	37.35	1	3,458	0.03%
2020/06/05	0	0.00	2	38.63	38.75	-2	3,634	-0.06%
2020/06/03	0	0.00	1	37.80	37.70	-1	3,619	-0.03%
2020/06/01	0	0.00	1	37.30	37.10	-1	3,607	-0.03%
2020/05/29	0	0.00	1	36.80	36.35	-1	3,604	-0.03%
2020/05/28	1	36.65	11	36.61	36.70	-10	3,613	-0.28%
2020/05/27	2	37.25	4	37.50	37.35	-2	3,604	-0.06%
2020/05/26	0	0.00	4	36.55	37.00	-4	3,549	-0.11%
2020/05/25	2	35.78	0	0.00	35.80	2	3,519	0.06%
2020/05/22	2	36.15	0	0.00	36.05	2	3,507	0.06%
2020/05/21	0	0.00	1	36.90	36.50	-1	3,494	-0.03%
2020/05/18	6	36.20	0	0.00	36.10	6	3,519	0.17%
2020/05/15	4	36.55	1	36.55	36.35	3	3,531	0.08%
2020/05/14	2	37.70	5	37.47	37.10	-3	3,515	-0.09%
2020/05/13	2	38.05	2	38.00	37.95	0	3,509	0.00%
2020/05/12	2	38.50	35	38.00	38.20	-33	3,502	-0.94%
2020/05/11	53	38.73	3	38.77	38.60	50	3,486	1.43%
2020/05/08	20	38.03	3	38.00	37.90	17	3,389	0.50%
2020/05/07	5	37.30	3	37.55	37.65	2	3,369	0.06%
2020/05/06	5	37.80	0	0.00	37.35	5	3,364	0.15%
2020/04/30	15	38.35	0	0.00	38.45	15	3,359	0.45%
2020/04/29	0	0.00	7	36.30	37.10	-7	3,229	-0.22%
2020/04/28	0	0.00	2	36.30	36.30	-2	3,230	-0.06%
2020/04/27	1	35.55	1	35.85	36.00	0	3,293	0.00%
2020/04/24	7	36.30	0	0.00	35.75	7	3,281	0.21%
2020/04/23	2	35.05	3	36.02	35.85	-1	3,191	-0.03%
2020/04/22	2	34.45	0	0.00	34.55	2	3,150	0.06%
2020/04/21	3	34.90	6	34.55	34.25	-3	3,148	-0.10%
2020/04/17	3	35.17	0	0.00	35.20	3	3,171	0.09%
2020/04/16	0	0.00	3	35.38	35.55	-3	3,164	-0.09%
2020/04/14	0	0.00	2	34.95	34.90	-2	3,204	-0.06%
2020/04/09	3	34.40	6	34.72	34.40	-3	3,353	-0.09%
2020/04/08	1	34.60	0	0.00	35.00	1	3,473	0.03%
2020/04/06	1	31.30	4	31.81	32.75	-3	3,453	-0.09%
2020/04/01	3	29.85	0	0.00	29.80	3	3,570	0.08%
2020/03/30	1	28.40	0	0.00	29.50	1	3,626	0.03%
2020/03/26	1	28.10	1	28.70	28.70	0	3,601	0.00%
2020/03/25	0	0.00	4	28.14	27.70	-4	3,579	-0.11%
2020/03/24	1	26.65	0	0.00	26.80	1	3,562	0.03%
2020/03/20	1	25.70	0	0.00	25.70	1	3,597	0.03%
2020/03/19	2	23.40	0	0.00	23.40	2	3,583	0.06%
2020/03/17	2	26.65	0	0.00	26.90	2	3,842	0.05%
2020/03/13	3	28.35	5	28.95	28.45	-2	4,071	-0.05%
2020/03/12	2	33.18	0	0.00	31.50	2	4,017	0.05%
2020/03/11	1	34.90	1	35.60	34.80	0	3,992	0.00%
2020/03/10	0	0.00	7	34.29	35.05	-7	4,013	-0.17%
2020/03/09	8	35.29	5	35.15	35.00	3	4,066	0.07%
2020/03/06	3	36.87	0	0.00	36.75	3	4,173	0.07%
2020/03/03	0	0.00	1	37.50	37.20	-1	4,322	-0.02%
2020/03/02	1	36.45	0	0.00	36.50	1	4,344	0.02%
2020/02/27	1	37.55	0	0.00	37.20	1	4,385	0.02%
2020/02/26	0	0.00	5	38.05	38.20	-5	4,383	-0.11%
2020/02/25	2	38.10	0	0.00	38.30	2	4,392	0.05%
2020/02/21	1	38.40	0	0.00	38.35	1	4,472	0.02%
2020/02/19	0	0.00	2	39.00	38.85	-2	4,531	-0.04%
2020/02/18	2	38.15	0	0.00	38.10	2	4,567	0.04%
2020/02/17	4	38.83	0	0.00	38.80	4	4,685	0.09%
2020/02/14	0	0.00	2	39.35	39.40	-2	5,007	-0.04%
2020/02/13	10	39.50	10	39.30	38.85	0	5,135	0.00%
2020/02/12	0	0.00	1	38.95	39.25	-1	5,342	-0.02%
2020/02/11	2	38.85	0	0.00	38.90	2	5,467	0.04%
2020/02/10	0	0.00	2	37.20	38.00	-2	5,641	-0.04%
2020/02/06	1	39.45	0	0.00	39.40	1	5,885	0.02%
2020/02/05	1	39.00	0	0.00	38.90	1	5,997	0.02%
2020/02/04	0	0.00	1	39.45	39.40	-1	6,363	-0.02%
2020/02/03	2	37.40	1	38.25	38.00	1	6,511	0.02%
2020/01/30	2	40.40	0	0.00	40.30	2	6,867	0.03%
2020/01/20	0	0.00	1	44.80	44.75	-1	6,931	-0.01%
2020/01/17	2	44.90	0	0.00	44.75	2	7,059	0.03%
2020/01/16	0	0.00	1	44.55	44.70	-1	7,236	-0.01%
2020/01/14	0	0.00	2	44.20	44.45	-2	8,362	-0.02%
2020/01/13	3	43.50	0	0.00	43.60	3	8,385	0.04%
2020/01/09	2	43.25	0	0.00	43.20	2	8,509	0.02%
2020/01/08	0	0.00	1	43.80	43.25	-1	8,763	-0.01%
2020/01/07	4	43.48	0	0.00	43.00	4	8,956	0.04%
2020/01/06	1	44.55	0	0.00	44.15	1	9,363	0.01%
2020/01/02	2	46.10	1	46.90	45.90	1	10,112	0.01%
2019/12/30	5	46.24	1	46.20	46.10	4	10,186	0.04%
2019/12/27	5	45.60	2	45.50	46.00	3	10,049	0.03%
2019/12/26	0	0.00	16	44.39	44.80	-16	9,824	-0.16%
2019/12/24	0	0.00	5.7	43.78	43.85	-5.7	9,720	-0.06%
2019/12/18	2	43.75	0	0.00	43.40	2	9,748	0.02%
2019/12/16	2	44.00	0	0.00	44.10	2	9,899	0.02%
2019/12/13	3	43.88	0	0.00	43.70	3	10,019	0.03%
2019/12/12	1	45.40	12	46.04	44.65	-11	9,924	-0.11%
2019/12/11	4	44.66	3	44.50	45.25	1	9,721	0.01%
2019/12/10	5	45.03	22	45.10	44.80	-17	9,684	-0.18%
2019/12/09	1	43.90	0	0.00	43.85	1	9,488	0.01%
2019/12/04	10	43.10	0	0.00	43.00	10	9,952	0.10%
2019/11/29	3	43.45	0	0.00	43.15	3	9,734	0.03%
2019/11/27	0	0.00	2	43.30	43.55	-2	9,674	-0.02%
2019/11/26	0	0.00	1	43.20	43.50	-1	9,652	-0.01%
2019/11/22	5	42.58	4	42.45	42.35	1	9,644	0.01%
2019/11/21	3	41.60	4	42.21	42.60	-1	9,690	-0.01%
2019/11/18	0	0.00	3	43.30	43.50	-3	9,730	-0.03%
2019/11/15	1	43.05	2	42.93	43.05	-1	9,742	-0.01%
2019/11/14	2	42.10	3	42.17	42.20	-1	9,773	-0.01%
2019/11/13	24	42.58	11	42.55	42.10	13	9,656	0.13%
2019/11/12	4	44.55	0	0.00	44.65	4	9,317	0.04%
2019/11/11	9	45.30	4	45.70	45.20	5	9,183	0.05%
2019/11/08	5	45.30	21	45.64	45.70	-16	8,954	-0.18%
2019/11/07	2	44.93	13	44.50	44.95	-11	8,821	-0.12%
2019/11/06	2	44.90	7	44.72	44.60	-5	8,649	-0.06%
2019/11/05	7	44.13	0	0.00	44.05	7	8,518	0.08%
2019/11/04	1	45.00	2	45.70	45.00	-1	8,393	-0.01%
2019/11/01	6	46.27	4	46.03	45.90	2	8,267	0.02%
2019/10/31	1	45.50	4	45.70	45.70	-3	7,899	-0.04%
2019/10/30	3	45.90	0	44.95	45.00	3	7,712	0.04%
2019/10/29	11	44.93	1	45.30	44.75	10	7,522	0.13%
2019/10/28	1	44.50	9	44.29	44.20	-8	7,296	-0.11%
2019/10/25	19	43.97	0	0.00	43.80	19	7,172	0.26%
2019/10/24	5	44.22	0	0.00	44.80	5	7,057	0.07%
2019/10/23	2	45.38	5	45.83	45.05	-3	6,886	-0.04%
2019/10/22	17	46.34	19	47.66	46.00	-2	6,665	-0.03%
2019/10/21	4	43.81	5	43.66	44.00	-1	5,805	-0.02%
2019/10/18	1	43.40	0	0.00	43.60	1	5,744	0.02%
2019/10/17	7	43.12	2	43.08	43.35	5	5,658	0.09%
2019/10/16	1	44.50	0	0.00	43.05	1	5,626	0.02%
2019/10/15	6	43.53	2	43.73	43.30	4	5,344	0.07%
2019/10/14	11	42.79	23	43.13	44.55	-12	5,150	-0.23%
2019/10/09	14	40.05	64	40.02	40.50	-50	4,702	-1.06%
2019/10/08	31	38.33	30	38.64	38.50	1	4,309	0.02%
2019/10/07	10	37.15	8	37.32	37.35	2	4,173	0.05%
2019/10/04	0	0.00	1	36.30	36.55	-1	4,071	-0.02%
2019/10/03	0	0.00	2	35.25	35.05	-2	3,990	-0.05%
2019/10/01	0	0.00	2	35.20	35.20	-2	3,992	-0.05%
2019/09/25	1	35.25	0	0.00	35.55	1	3,944	0.03%
2019/09/24	10	36.70	4	36.80	36.00	6	3,936	0.15%
2019/09/20	9	36.71	0	0.00	36.10	9	3,869	0.23%
2019/09/18	0	0.00	1	36.60	37.00	-1	3,653	-0.03%
2019/09/10	1	35.00	1	35.00	34.80	0	3,423	0.00%
2019/09/09	5	36.83	6	37.68	35.70	-1	3,350	-0.03%
2019/09/06	2	36.38	3	36.23	36.60	-1	3,022	-0.03%
2019/09/05	0	0.00	1	35.20	34.85	-1	2,852	-0.04%
2019/08/30	0	0.00	1	34.90	34.65	-1	2,772	-0.04%
2019/08/29	0	0.00	2	34.30	34.50	-2	2,747	-0.07%
2019/08/27	1	33.75	0	0.00	33.75	1	2,691	0.04%
2019/08/26	1	33.65	0	0.00	33.35	1	2,671	0.04%
2019/08/23	2	36.00	0	0.00	35.30	2	2,631	0.08%
2019/08/22	2	35.85	3	35.73	35.75	-1	2,602	-0.04%
2019/08/20	0	0.00	6	35.03	35.05	-6	2,497	-0.24%
2019/08/19	1	35.10	1	33.40	35.05	0	2,432	0.00%
2019/08/16	0	0.00	1	32.40	32.90	-1	2,354	-0.04%
2019/08/14	0	0.00	1	32.00	31.85	-1	2,345	-0.04%
2019/08/05	1	31.00	0	0.00	30.80	1	2,551	0.04%
2019/08/02	2	31.93	6	32.30	31.80	-4	2,666	-0.15%
2019/07/31	0	0.00	3.4	33.35	34.00	-3.4	2,807	-0.12%
2019/07/30	1.4	35.09	9	35.27	35.15	-7.6	2,822	-0.27%
2019/07/23	5	35.25	0	0.00	35.15	5	2,959	0.17%
2019/07/22	1	35.10	2	35.20	35.15	-1	3,052	-0.03%
2019/07/18	12	35.52	0	0.00	34.90	12	3,040	0.39%
2019/07/15	3	35.10	0	0.00	35.15	3	3,079	0.10%
2019/07/12	1	35.50	3	35.80	35.80	-2	3,119	-0.06%
2019/07/11	13	36.58	4	36.58	36.80	9	3,099	0.29%
2019/07/10	0	0.00	3	34.97	35.80	-3	2,908	-0.10%
2019/07/02	0	0.00	1	32.10	32.30	-1	3,420	-0.03%
2019/07/01	0	0.00	2	32.45	32.60	-2	3,839	-0.05%
2019/06/25	2	31.50	0	0.00	31.45	2	4,004	0.05%
2019/06/21	2	32.93	1	33.50	31.70	1	4,317	0.02%
2019/06/20	0	0.00	7	32.08	32.35	-7	4,331	-0.16%
2019/06/19	0	0.00	1	31.60	31.65	-1	4,389	-0.02%
2019/06/17	1	30.90	0	0.00	31.00	1	4,482	0.02%
2019/06/13	7	32.13	1	32.40	31.50	6	4,625	0.13%
2019/06/12	1	32.70	1	32.85	32.95	0	4,701	0.00%
2019/05/31	1	32.15	1	31.90	32.05	0	6,806	0.00%
2019/05/28	0	0.00	1	31.70	30.50	-1	7,127	-0.01%
2019/05/24	1	31.60	0	0.00	31.60	1	7,203	0.01%
2019/05/23	1	30.90	0	0.00	30.90	1	7,217	0.01%
2019/05/21	0	0.00	1	32.40	32.65	-1	7,196	-0.01%
2019/05/17	1	31.50	41	31.90	31.55	-40	7,296	-0.55%
2019/05/16	1	32.95	0	0.00	32.85	1	7,308	0.01%
2019/05/15	0	0.00	1	34.20	33.95	-1	7,297	-0.01%
2019/05/14	0	0.00	9	31.25	33.00	-9	7,285	-0.12%
2019/05/13	0	0.00	1	33.60	32.80	-1	7,185	-0.01%
2019/05/10	2	33.60	1	35.45	33.70	1	7,109	0.01%
2019/05/09	11	35.93	0	0.00	35.45	11	6,976	0.16%
2019/05/08	43	35.60	0	0.00	35.35	43	6,904	0.62%
2019/05/07	22	37.44	0	0.00	37.35	22	6,796	0.32%
2019/05/06	1	37.85	0	0.00	37.90	1	6,747	0.01%
2019/05/02	10	38.80	47	38.53	38.80	-37	6,634	-0.56%
2019/04/30	1	37.10	0	0.00	37.50	1	6,546	0.02%
2019/04/29	34	37.48	53	37.10	37.50	-19	6,501	-0.29%
2019/04/26	12	38.53	38	39.01	38.95	-26	6,379	-0.41%
2019/04/25	1	38.20	0	0.00	37.95	1	6,240	0.02%
2019/04/24	5	37.85	0	0.00	37.85	5	6,232	0.08%
2019/04/23	4	38.11	0	0.00	37.95	4	6,208	0.06%
2019/04/22	34	38.47	21	38.93	38.65	13	6,181	0.21%
2019/04/19	4	38.03	1	38.05	37.70	3	6,119	0.05%
2019/04/18	34	38.74	0	0.00	38.25	34	6,016	0.57%
2019/04/17	3	39.35	14	40.05	39.20	-11	5,932	-0.19%
2019/04/16	9	39.43	2	39.55	39.50	7	5,834	0.12%
2019/04/15	42	39.67	2	39.70	40.20	40	5,761	0.69%
2019/04/12	3	39.98	3	39.10	38.95	0	5,677	0.00%
2019/04/11	2	40.73	0	0.00	40.05	2	5,554	0.04%
2019/04/10	6	41.41	53	41.11	41.10	-47	5,459	-0.86%
2019/04/09	7	42.99	2	42.78	42.90	5	5,339	0.09%
2019/04/08	5	44.29	3	43.50	43.05	2	5,252	0.04%
2019/04/03	9	41.18	8	41.88	43.45	1	5,053	0.02%
2019/04/02	1	39.60	0	0.00	39.50	1	4,620	0.02%
2019/03/28	2	40.00	0	0.00	39.05	2	4,497	0.04%
2019/03/27	0	0.00	1	40.15	40.75	-1	4,438	-0.02%
2019/03/26	0	0.00	1	38.20	39.00	-1	4,258	-0.02%
2019/03/25	1	37.70	0	0.00	38.00	1	4,125	0.02%
2019/03/22	0	0.00	1	39.00	38.25	-1	4,042	-0.02%
2019/03/21	0	0.00	2	38.65	38.65	-2	3,975	-0.05%
2019/03/20	2	38.10	0	0.00	38.15	2	3,961	0.05%
2019/03/19	0	0.00	3	38.45	38.00	-3	3,894	-0.08%
2019/03/18	0	0.00	6	38.30	38.65	-6	3,804	-0.16%
2019/03/15	4	39.90	0	0.00	38.50	4	3,726	0.11%
2019/03/14	9	40.23	4	40.23	40.65	5	3,582	0.14%
2019/03/13	56	39.55	6	39.78	40.30	50	3,419	1.46%
2019/03/12	7	39.19	59	38.19	37.55	-52	3,078	-1.69%
2019/03/11	1	37.50	3	36.70	38.60	-2	2,521	-0.08%
2019/03/08	1	34.90	1	35.10	35.10	0	2,187	0.00%
2019/03/07	1	34.45	1	34.15	35.10	0	2,108	0.00%
2019/03/06	9	33.71	3	33.93	34.70	6	1,888	0.32%
2019/03/05	0	0.00	2	32.45	31.95	-2	1,550	-0.13%
2019/03/04	0	0.00	2	29.60	30.40	-2	1,261	-0.16%
2019/02/26	0	0.00	1	29.05	28.35	-1	1,179	-0.08%
2019/02/21	0	0.00	4	27.90	27.95	-4	1,133	-0.35%
2019/02/18	5	27.88	0	0.00	28.00	5	1,411	0.35%
2019/02/15	1	26.90	0	0.00	26.90	1	1,301	0.08%
2019/02/13	1	25.00	0	0.00	25.05	1	1,222	0.08%
2019/01/17	0	0.00	2	24.00	24.05	-2	1,200	-0.17%
2018/12/22	0	0.00	3	23.90	23.70	-3	1,351	-0.22%
2018/12/19	3	23.70	0	0.00	23.70	3	1,348	0.22%
2018/12/17	1	24.35	0	0.00	24.35	1	1,433	0.07%
2018/12/14	0	0.00	2	25.20	24.60	-2	1,449	-0.14%
2018/12/13	0	0.00	3	24.85	25.20	-3	1,446	-0.21%
2018/12/12	0	0.00	1	24.35	24.65	-1	1,427	-0.07%
2018/12/11	0	0.00	4	24.28	24.20	-4	1,432	-0.28%
2018/12/06	2	25.05	0	0.00	24.30	2	1,444	0.14%
2018/12/05	12	25.34	0	0.00	25.40	12	1,438	0.83%
2018/12/04	3	25.37	0	0.00	25.65	3	1,453	0.21%
2018/12/03	0	0.00	1	25.20	25.25	-1	1,434	-0.07%
2018/11/28	10	24.70	10	24.55	24.55	0	1,362	0.00%
2018/11/22	1	24.60	0	0.00	24.35	1	1,335	0.07%
2018/11/21	0	0.00	1	23.95	24.10	-1	1,312	-0.08%
2018/11/16	8	24.03	9	23.89	24.00	-1	1,240	-0.08%
2018/11/15	2	23.23	0	0.00	23.45	2	1,079	0.19%
2018/11/08	2	21.75	0	0.00	21.75	2	1,037	0.19%
2018/11/05	0	0.00	1	21.80	21.75	-1	1,069	-0.09%
2018/11/02	40	21.90	0	0.00	21.75	40	1,074	3.72%
2018/11/01	0	0.00	1	21.75	21.75	-1	1,075	-0.09%
2018/10/12	0	0.00	5	21.75	21.75	-5	1,115	-0.45%
2018/10/11	1	21.85	3	21.85	21.85	-2	1,110	-0.18%
2018/10/05	1	24.20	0	0.00	24.30	1	1,052	0.10%
2018/10/01	3	26.25	0	0.00	26.20	3	1,030	0.29%
2018/09/25	0	0.00	5	25.85	25.90	-5	1,029	-0.49%
2018/09/21	2	26.40	2	26.25	25.85	0	1,029	0.00%
2018/09/20	1	26.50	0	0.00	26.50	1	936	0.11%
2018/09/19	2	27.13	0	0.00	26.85	2	918	0.22%
2018/09/18	7	27.35	0	0.00	27.20	7	916	0.76%
2018/09/17	7	28.23	0	0.00	28.20	7	920	0.76%
2018/09/13	1	26.80	0	0.00	26.60	1	928	0.11%
2018/07/13	2	31.45	0	0.00	31.70	2	1,092	0.18%
2018/07/05	0	0.00	5	32.25	31.80	-5	1,073	-0.47%
2018/06/27	5	32.80	0	0.00	32.70	5	1,087	0.46%
2018/06/15	0	0.00	7	36.26	36.80	-7	1,008	-0.69%
2018/06/13	7	36.06	5	36.35	35.95	2	991	0.20%
2018/06/12	0	0.00	5	35.95	35.80	-5	975	-0.51%
2018/06/07	5	36.55	0	0.00	36.30	5	961	0.52%
2018/06/06	0	0.00	5	35.80	35.65	-5	942	-0.53%
2018/05/28	1	35.30	0	0.00	35.35	1	975	0.10%
2018/05/16	5	35.55	0	0.00	35.55	5	991	0.50%
2018/05/14	0	0.00	3	40.50	40.45	-3	970	-0.31%
2018/05/10	0	0.00	1	40.65	40.40	-1	996	-0.10%
2018/05/08	0	0.00	1	39.20	39.30	-1	986	-0.10%
2018/05/07	0	0.00	1	38.85	39.10	-1	982	-0.10%
2018/04/23	2	40.33	0	0.00	40.25	2	1,006	0.20%
2018/04/19	2	41.05	5	41.30	41.10	-3	1,015	-0.30%
2018/04/17	2	40.25	0	0.00	40.30	2	1,032	0.19%
2018/04/09	1	39.95	0	0.00	40.05	1	1,182	0.08%
2018/04/03	1	40.20	0	0.00	40.10	1	1,189	0.08%
2018/04/02	7	40.80	0	0.00	40.75	7	1,190	0.59%
2018/03/21	0	0.00	2	42.05	42.05	-2	1,418	-0.14%
2018/03/12	0	0.00	1	42.65	42.65	-1	1,768	-0.06%
2018/03/09	0	0.00	1	42.55	42.70	-1	1,794	-0.06%
2018/03/05	0	0.00	1	41.50	41.50	-1	1,829	-0.05%
2018/03/01	0	0.00	10	42.05	42.60	-10	1,959	-0.51%
2018/02/26	1	42.45	0	0.00	42.30	1	2,002	0.05%
2018/02/12	1	41.25	0	0.00	41.15	1	2,110	0.05%
2018/02/07	5	43.00	0	0.00	41.70	5	2,171	0.23%
2018/02/06	0	0.00	2	41.28	41.75	-2	2,182	-0.09%
2018/02/02	7	46.31	0	0.00	46.95	7	2,198	0.32%
2018/01/31	0	0.00	1	46.10	45.95	-1	2,460	-0.04%
2018/01/25	1	46.00	0	0.00	46.00	1	2,542	0.04%
2018/01/24	0	0.00	1	46.30	46.30	-1	2,547	-0.04%
2018/01/22	0	0.00	1	46.80	46.75	-1	2,593	-0.04%
2018/01/19	3	47.45	0	0.00	47.40	3	2,660	0.11%
2018/01/15	0	0.00	5	47.87	47.80	-5	2,946	-0.17%
2018/01/11	5	47.59	0	0.00	47.05	5	3,037	0.16%
2018/01/08	5	48.60	2	49.85	48.70	3	3,146	0.10%
2018/01/05	1	49.70	0	0.00	49.70	1	3,229	0.03%
2018/01/04	2	49.50	0	0.00	49.45	2	3,273	0.06%
2018/01/02	3	49.30	2	49.55	49.30	1	3,458	0.03%