新巨 (2420)-兆豐-小港券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	69.30	69.30	-1	986	-0.10%
2024/06/19	2	67.95	0	0.00	67.70	2	967	0.21%
2024/06/18	27	69.14	0	0.00	68.70	27	956	2.82%
2024/06/17	36	67.32	0	0.00	67.90	36	912	3.95%
2024/06/13	4	67.90	0	0.00	67.60	4	876	0.46%
2024/06/12	12	63.06	0	0.00	63.50	12	817	1.47%
2024/06/11	2	63.20	0	0.00	63.30	2	814	0.25%
2024/06/04	0	0.00	1	62.20	62.30	-1	822	-0.12%
2024/05/31	0.1	62.60	0	0.00	62.10	0.1	826	0.01%
2024/05/29	0	0.00	2	64.55	63.00	-2	814	-0.25%
2024/05/24	0	0.00	11	66.11	68.60	-11	738	-1.49%
2024/05/23	18	69.42	5	69.24	67.70	13	685	1.90%
2024/05/22	0	0.00	0.1	62.80	64.50	-0.1	523	-0.02%
2024/04/16	0.2	53.70	0	0.00	53.80	0.2	385	0.05%
2024/04/12	3	55.37	0	0.00	55.00	3	373	0.80%
2024/04/03	2.1	54.00	0	0.00	53.80	2.1	364	0.58%
2024/03/14	0.3	52.50	0	0.00	52.20	0.3	314	0.10%
2024/03/11	0.1	51.60	0	0.00	52.10	0.1	307	0.03%
2024/01/11	0.1	47.30	0	0.00	47.50	0.1	204	0.05%
2023/12/05	1	49.35	0	0.00	49.20	1	253	0.39%
2023/12/01	0	0.00	1	48.10	48.10	-1	246	-0.41%
2023/11/15	1	47.60	0	0.00	47.60	1	261	0.38%
2023/10/04	0.1	45.65	0	0.00	45.00	0.1	476	0.02%
2023/06/19	0	0.00	1	46.00	45.90	-1	268	-0.37%
2023/06/06	1	46.20	0	0.00	46.05	1	285	0.35%
2023/05/29	0	0.00	1	45.65	45.70	-1	298	-0.34%
2023/05/19	0	0.00	1	45.15	45.05	-1	297	-0.34%
2023/05/17	0	0.00	1	45.10	45.10	-1	296	-0.34%
2023/05/12	1	44.65	0	0.00	44.85	1	295	0.34%
2023/05/08	1	45.30	12	45.04	45.30	-11	273	-4.02%
2023/03/24	2	43.75	0	0.00	43.80	2	173	1.15%
2023/03/22	10	44.10	10	44.00	43.80	0	168	0.00%
2023/03/08	0	0.00	10	43.00	43.10	-10	127	-7.84%
2023/01/30	0	0.00	10	40.03	40.15	-10	90	-11.02%
2022/11/01	0	0.00	1	38.00	38.05	-1	205	-0.49%
2022/10/24	0	0.00	10	37.80	37.80	-10	204	-4.88%
2022/10/20	10	36.60	0	0.00	37.20	10	203	4.92%
2022/08/09	0	0.00	2	41.80	42.00	-2	113	-1.77%
2022/07/05	2	40.10	0	0.00	40.40	2	149	1.33%
2022/07/04	3	40.00	0	0.00	40.05	3	150	1.99%
2022/06/30	5	41.10	0	0.00	41.05	5	151	3.29%
2022/06/14	5	42.70	0	0.00	42.85	5	163	3.07%
2022/05/24	5	42.10	0	0.00	42.30	5	210	2.38%
2022/05/20	0	0.00	1	42.45	42.45	-1	214	-0.47%
2022/05/18	0	0.00	5	42.80	42.65	-5	221	-2.26%
2022/04/27	5	41.55	0	0.00	41.90	5	260	1.92%
2022/04/22	10	42.70	0	0.00	42.70	10	264	3.78%
2022/04/19	0	0.00	2	42.90	43.00	-2	272	-0.73%
2022/04/07	1	43.00	0	0.00	42.95	1	301	0.33%
2022/04/01	0	0.00	1	43.10	43.15	-1	313	-0.32%
2022/03/31	1	43.30	0	0.00	43.15	1	319	0.31%
2021/12/08	1	48.00	0	0.00	48.15	1	1,052	0.10%
2021/12/07	1	47.85	0	0.00	47.75	1	1,042	0.10%
2021/11/09	0	0.00	1	43.90	43.30	-1	806	-0.12%
2021/11/01	0	0.00	1	41.30	41.60	-1	709	-0.14%
2021/10/29	1	39.95	0	0.00	40.30	1	700	0.14%
2021/10/19	0	0.00	1	39.60	39.60	-1	710	-0.14%
2021/10/18	1	42.80	0	0.00	42.95	1	686	0.15%
2021/10/14	1	41.75	0	0.00	41.80	1	660	0.15%
2021/10/06	1	42.40	0	0.00	41.95	1	727	0.14%
2021/09/29	1	43.65	0	0.00	43.10	1	777	0.13%
2021/09/03	0	0.00	10	41.30	41.30	-10	608	-1.64%
2021/08/11	5	39.60	0	0.00	39.65	5	566	0.88%
2021/08/10	5	40.35	0	0.00	40.15	5	564	0.89%
2021/08/02	0	0.00	5	41.65	41.70	-5	592	-0.84%
2021/07/28	5	40.35	0	0.00	40.45	5	587	0.85%
2021/07/23	0	0.00	2	41.70	41.90	-2	592	-0.34%
2021/07/16	0	0.00	4	41.05	41.90	-4	605	-0.66%
2021/07/15	0	0.00	1	40.60	40.75	-1	598	-0.17%
2021/07/13	4	40.50	4	41.70	40.85	0	605	0.00%
2021/07/09	4	40.30	10	41.40	41.00	-6	534	-1.12%
2021/07/06	1	39.40	0	0.00	39.25	1	485	0.21%
2021/07/02	0	0.00	10	38.85	38.80	-10	496	-2.01%
2021/05/12	20	35.65	0	0.00	36.20	20	729	2.74%
2021/05/11	1	37.60	0	0.00	37.45	1	706	0.14%
2021/04/22	1	38.80	5	39.10	38.30	-4	621	-0.64%
2021/04/07	0	0.00	3	37.95	38.00	-3	554	-0.54%
2021/04/01	5	38.00	0	0.00	37.90	5	545	0.92%
2021/03/22	0	0.00	5	37.40	37.10	-5	477	-1.05%
2021/03/15	0	0.00	2	36.80	36.95	-2	441	-0.45%
2021/03/09	0	0.00	5	36.55	36.55	-5	409	-1.22%
2021/03/03	2	34.75	0	0.00	35.35	2	368	0.54%
2021/02/25	3	35.90	5	35.80	36.00	-2	337	-0.59%
2021/02/24	0	0.00	1	34.40	34.70	-1	285	-0.35%
2021/01/20	5	33.20	0	0.00	32.95	5	253	1.97%
2021/01/04	0	0.00	1	34.45	34.85	-1	224	-0.45%
2020/12/14	1	33.50	0	0.00	33.75	1	200	0.50%
2020/09/30	0.1	31.20	0	0.00	31.35	0.1	381	0.02%
2020/09/22	2	32.15	0	0.00	32.10	2	389	0.51%
2020/09/10	1	34.90	1	34.85	34.85	0	369	0.00%
2020/09/02	1	35.80	0	0.00	35.80	1	338	0.30%
2020/08/31	0	0.00	15	35.20	35.35	-15	321	-4.67%
2020/08/25	0	0.00	2	34.75	34.75	-2	300	-0.67%
2020/08/14	0	0.00	2	34.30	34.35	-2	286	-0.70%
2020/08/12	10	34.83	0	0.00	34.60	10	283	3.52%
2020/07/15	1	33.95	0	0.00	34.05	1	461	0.22%
2020/07/07	5	34.00	0	0.00	34.00	5	450	1.11%
2020/06/30	0	0.00	2	33.30	33.40	-2	449	-0.44%
2020/06/03	0	0.00	1	33.85	33.90	-1	556	-0.18%
2020/06/02	0	0.00	1	33.60	33.60	-1	554	-0.18%
2020/05/21	2	34.15	0	0.00	34.20	2	546	0.37%
2020/05/18	2	33.60	0	0.00	33.45	2	540	0.37%
2020/05/15	3	33.20	0	0.00	33.65	3	539	0.56%
2020/05/13	2	33.35	0	0.00	34.05	2	536	0.37%
2020/05/12	1	33.45	0	0.00	33.55	1	534	0.19%
2020/05/06	2	34.40	0	0.00	34.30	2	509	0.39%
2020/05/05	3	35.25	0	0.00	34.30	3	505	0.59%
2020/05/04	0	0.00	1	36.10	35.20	-1	480	-0.21%
2020/04/30	0	0.00	5	35.80	35.95	-5	420	-1.19%
2020/04/28	1	31.20	0	0.00	31.10	1	368	0.27%
2020/04/20	1	31.30	0	0.00	31.00	1	384	0.26%
2020/03/04	5	35.20	0	0.00	35.50	5	239	2.09%
2020/02/18	0	0.00	5	36.25	36.15	-5	238	-2.09%
2020/01/02	5	36.00	0	0.00	36.10	5	231	2.16%
2019/12/05	0.1	36.05	0	0.00	36.00	0.1	244	0.05%
2019/11/28	0.3	36.40	0	0.00	36.40	0.3	240	0.13%
2019/11/05	0	0.00	10	35.62	35.60	-10	234	-4.26%
2019/08/14	10	34.40	0	0.00	34.35	10	471	2.12%
2019/05/20	0	0.00	10	36.65	36.65	-10	412	-2.43%
2019/05/16	0	0.00	5	36.95	36.90	-5	412	-1.21%
2019/05/14	0	0.00	2	35.90	36.00	-2	398	-0.50%
2019/05/07	10	35.95	0	0.00	36.00	10	382	2.61%
2019/04/18	3	36.05	0	0.00	36.00	3	341	0.88%
2019/03/25	2	36.45	0	0.00	36.50	2	257	0.78%
2019/03/22	2	37.30	5	38.05	37.20	-3	247	-1.21%
2019/03/15	0	0.00	1	35.45	35.40	-1	186	-0.54%
2019/02/18	1	33.75	0	0.00	34.05	1	127	0.78%
2019/02/11	1	33.80	0	0.00	33.85	1	118	0.85%
2019/01/24	0	0.00	5	32.90	32.85	-5	110	-4.53%
2018/11/26	0	0.00	5	31.60	31.25	-5	304	-1.64%
2018/10/19	5	30.00	0	0.00	30.05	5	374	1.34%
2018/09/14	0	0.00	5	32.80	32.95	-5	342	-1.46%
2018/09/12	5	31.20	0	0.00	31.20	5	319	1.56%
2018/09/11	5	32.00	0	0.00	31.75	5	312	1.60%
2018/09/07	5	33.55	0	0.00	32.80	5	303	1.65%
2018/08/29	0	0.00	5	37.16	37.25	-5	238	-2.10%
2018/08/27	0	0.00	5	36.95	37.15	-5	222	-2.24%
2018/08/07	0	0.00	5	36.48	36.35	-5	194	-2.57%
2018/08/01	4	35.35	0	0.00	35.40	4	181	2.21%
2018/07/06	3	34.90	0	0.00	34.95	3	188	1.59%
2018/07/04	2	35.25	0	0.00	35.15	2	187	1.06%
2018/04/20	0	0.00	1	35.30	35.25	-1	236	-0.42%
2018/04/12	5	35.60	0	0.00	35.65	5	260	1.92%
2018/02/26	0	0.00	1	34.60	34.65	-1	262	-0.38%
2018/02/12	0	0.00	3	33.80	33.55	-3	299	-1.00%
2018/02/06	0	0.00	1	33.80	33.00	-1	307	-0.33%
2018/01/25	0	0.00	4	34.50	34.60	-4	332	-1.20%
2018/01/17	5	34.40	0	0.00	34.65	5	344	1.45%