鼎元 (2426)-兆豐-小港券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
22.05
漲跌
▼0.95
漲幅
-4.13%
成交量
2,578張
產業
上市光電類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	23.05	83	23.57	23.00	-82	8,382	-0.98%
2024/12/11	96	23.17	7	23.54	23.60	89	8,382	1.06%
2024/12/10	1	22.40	0	0.00	22.40	1	8,353	0.01%
2024/12/09	2	23.10	1	23.40	22.75	1	8,482	0.01%
2024/12/06	4	23.99	0	0.00	23.95	4	8,485	0.05%
2024/12/05	2	24.55	0	0.00	24.45	2	8,522	0.02%
2024/12/04	0	0.00	10	25.17	25.25	-10	8,456	-0.12%
2024/12/03	1	24.40	0	0.00	24.20	1	8,373	0.01%
2024/12/02	3	24.47	0	0.00	24.65	3	8,340	0.04%
2024/11/29	0	25.30	1	25.39	25.00	-1	8,293	-0.01%
2024/11/28	6	25.05	7.1	24.84	24.60	-1.1	8,254	-0.01%
2024/11/27	11	24.25	12.4	24.30	24.40	-1.4	8,283	-0.02%
2024/11/26	0	23.35	0	24.05	24.15	0	7,994	0.00%
2024/11/25	2	22.33	5.1	22.44	22.65	-3.1	7,573	-0.04%
2024/11/21	0	20.60	0	0.00	20.40	0	7,443	0.00%
2024/11/20	0	20.55	1	20.85	20.20	-1	7,432	-0.01%
2024/11/19	0	20.49	0	0.00	20.25	0	7,401	0.00%
2024/11/12	1	20.20	1	20.60	20.55	0	7,325	0.00%
2024/11/11	4.1	20.98	0	0.00	20.75	4.1	7,289	0.06%
2024/11/08	4.1	22.18	0	0.00	21.75	4.1	7,242	0.06%
2024/11/07	0	0.00	1	22.95	22.70	-1	7,199	-0.01%
2024/11/06	0	0.00	10	22.81	22.85	-10	7,174	-0.14%
2024/11/05	0	0.00	0.1	23.00	22.95	-0.1	7,150	0.00%
2024/11/04	10	23.08	1	23.45	23.45	9	7,125	0.13%
2024/11/01	1.1	21.47	1	22.30	22.30	0.1	7,071	0.00%
2024/10/30	2	22.00	0	0.00	21.90	2	7,047	0.03%
2024/10/29	1.2	22.60	0	0.00	22.55	1.2	7,005	0.02%
2024/10/28	4.2	23.22	0	0.00	23.00	4.2	6,967	0.06%
2024/10/24	3	24.43	0	0.00	24.20	3	6,856	0.04%
2024/10/23	8	25.29	0	0.00	25.05	8	6,787	0.12%
2024/10/22	3	25.00	4	25.53	25.55	-1	6,712	-0.01%
2024/10/21	0	0.00	2	25.00	25.15	-2	6,634	-0.03%
2024/10/18	3	24.80	1	24.85	24.80	2	6,591	0.03%
2024/10/17	3	25.57	0	0.00	25.20	3	6,514	0.05%
2024/10/16	13	25.19	36	25.68	26.30	-23	6,311	-0.36%
2024/10/15	12	24.40	3	24.52	24.15	9	5,973	0.15%
2024/10/14	26	25.65	23	25.91	25.60	3	5,746	0.05%
2024/10/11	16	25.92	71	26.41	25.70	-55	5,176	-1.06%
2024/10/09	1	24.20	2	24.20	24.20	-1	4,499	-0.02%
2024/10/08	0	0.00	7	24.74	24.85	-7	4,316	-0.16%
2024/10/07	1	24.15	4	24.06	24.20	-3	3,984	-0.08%
2024/10/04	5	22.95	6	22.90	22.90	-1	3,832	-0.03%
2024/10/01	1	22.15	0	0.00	22.25	1	3,774	0.03%
2024/09/30	1	22.95	2	22.85	22.85	-1	3,725	-0.03%
2024/09/27	0	0.00	4	23.61	23.55	-4	3,708	-0.11%
2024/09/26	6	23.21	3	22.75	22.75	3	3,645	0.08%
2024/09/25	5	24.00	14	24.01	24.00	-9	3,565	-0.25%
2024/09/24	3	23.40	3	23.43	23.25	0	3,437	0.00%
2024/09/23	2	23.18	2	23.20	23.00	0	3,358	0.00%
2024/09/20	8	23.97	5	24.17	23.70	3	3,283	0.09%
2024/09/19	5	23.98	5	24.26	24.45	0	3,197	0.00%
2024/09/18	14	24.95	21.1	24.30	24.20	-7.1	3,071	-0.23%
2024/09/16	14	24.11	21	23.86	24.00	-7	2,713	-0.26%
2024/09/13	0	21.65	1.1	22.38	22.25	-1.1	2,508	-0.04%
2024/09/12	0	21.25	2	21.60	21.75	-2	2,453	-0.08%
2024/09/11	0	21.05	1	21.75	20.90	-1	2,410	-0.04%
2024/09/10	8.2	21.93	1	21.80	21.15	7.2	2,396	0.30%
2024/09/09	1	21.91	2	22.83	23.00	-1	2,257	-0.04%
2024/09/06	0	21.81	13	22.07	22.40	-13	2,239	-0.58%
2024/09/05	0	21.49	0	0.00	21.30	0	2,137	0.00%
2024/09/04	1	20.90	0	0.00	20.80	1	2,095	0.05%
2024/09/03	3	22.17	2	22.20	22.20	1	2,023	0.05%
2024/09/02	8	23.21	82	22.65	22.45	-74	1,972	-3.75%
2024/08/30	13	23.04	16	22.83	22.65	-3	1,824	-0.16%
2024/08/29	72	22.45	13	22.40	22.40	59	1,559	3.78%
2024/08/28	0	0.00	7	20.76	21.10	-7	1,088	-0.64%
2024/08/22	1	19.05	2	19.25	19.10	-1	1,000	-0.10%
2024/08/21	2	19.00	0	0.00	19.00	2	1,007	0.20%
2024/08/19	0	0.00	2	19.48	19.35	-2	1,003	-0.20%
2024/08/15	0	0.00	2	19.20	19.20	-2	1,000	-0.20%
2024/08/12	0	0.00	1	18.65	18.30	-1	1,018	-0.10%
2024/08/07	0	0.00	3	17.30	17.55	-3	1,009	-0.30%
2024/08/06	3	16.22	1	16.75	16.70	2	1,008	0.20%
2024/08/05	4	17.36	0	0.00	16.90	4	992	0.40%
2024/08/02	3	18.57	0	0.00	18.55	3	966	0.31%
2024/08/01	0	0.00	1	19.20	19.25	-1	961	-0.10%
2024/07/29	6	18.68	0	0.00	18.45	6	944	0.64%
2024/07/26	1	19.15	2	19.25	19.25	-1	927	-0.11%
2024/07/23	0	0.00	3	20.07	19.55	-3	920	-0.33%
2024/07/17	0	0.00	1	19.85	19.70	-1	832	-0.12%
2024/07/15	1	19.15	0	0.00	19.05	1	825	0.12%
2024/07/05	0	0.00	1	19.90	19.90	-1	785	-0.13%
2024/07/03	0	0.00	1	19.55	19.55	-1	765	-0.13%
2024/07/02	0	0.00	3	19.30	19.40	-3	755	-0.40%
2024/06/26	0	0.00	2	19.10	19.10	-2	727	-0.28%
2024/06/25	7	19.20	0	0.00	19.20	7	727	0.96%
2024/06/24	1	19.15	0	0.00	19.10	1	721	0.14%
2024/06/20	0	0.00	4	19.86	19.60	-4	704	-0.57%
2024/06/18	1	19.20	0	0.00	19.20	1	643	0.16%
2024/06/17	0	19.75	3	19.45	19.40	-3	637	-0.47%
2024/06/13	0	18.80	1	19.15	19.10	-1	580	-0.17%
2024/05/31	0	0.00	2	18.55	18.55	-2	548	-0.36%
2024/05/30	0	18.90	6	18.60	18.75	-6	551	-1.09%
2024/05/28	0	19.00	0	18.75	18.70	0	545	0.00%
2024/05/27	0	0.00	20	18.23	18.25	-20	525	-3.81%
2024/05/21	0	0.00	1	18.10	18.10	-1	562	-0.18%
2024/05/20	0	0.00	2	18.33	18.15	-2	572	-0.35%
2024/05/17	2	17.80	3	17.85	17.80	-1	558	-0.18%
2024/05/16	0	0.00	20	17.58	17.60	-20	595	-3.36%
2024/05/15	0	0.00	20	17.43	17.35	-20	618	-3.23%
2024/05/14	0	0.00	30	17.25	17.30	-30	625	-4.79%
2024/05/13	0	0.00	20	17.25	17.25	-20	628	-3.18%
2024/05/10	3	17.35	0	0.00	17.45	3	626	0.48%
2024/05/08	0	0.00	2	17.60	17.60	-2	628	-0.32%
2024/04/24	0	0.00	0.1	17.25	17.35	-0.1	670	-0.02%
2024/04/22	0	0.00	2	17.15	17.10	-2	689	-0.29%
2024/04/19	1	17.05	0	0.00	17.10	1	706	0.14%
2024/04/17	0	17.50	0	0.00	17.40	0	790	0.00%
2024/04/16	3	17.13	1	17.55	17.15	2	799	0.25%
2024/04/15	1	17.75	0	0.00	17.75	1	787	0.13%
2024/04/10	2	18.25	0	0.00	18.25	2	781	0.26%
2024/04/09	2	18.00	2	18.10	18.10	0	778	0.00%
2024/03/29	0	0.00	2	18.05	18.00	-2	770	-0.26%
2024/03/28	2	18.05	0	0.00	18.00	2	771	0.26%
2024/03/25	2	18.20	0	0.00	18.25	2	766	0.26%
2024/03/13	1	18.15	0	0.00	18.10	1	776	0.13%
2024/03/12	0	0.00	1	18.40	18.45	-1	761	-0.13%
2024/03/08	1	18.40	0	0.00	18.40	1	750	0.13%
2024/03/07	3	18.72	0	0.00	18.60	3	741	0.40%
2024/03/05	1	18.95	0	0.00	19.00	1	726	0.14%
2024/03/01	3	19.22	0	0.00	19.20	3	709	0.42%
2024/02/27	0	0.00	0	19.60	19.55	0	699	0.00%
2024/02/26	1	19.70	0	0.00	19.75	1	706	0.14%
2024/02/22	0	0.00	1	20.30	20.00	-1	696	-0.14%
2024/02/21	1	19.85	2	20.00	19.85	-1	680	-0.15%
2024/02/20	0	0.00	6	19.83	19.85	-6	672	-0.89%
2024/02/19	0	0.00	4	20.08	20.15	-4	659	-0.61%
2024/01/30	1	18.70	0	0.00	18.60	1	594	0.17%
2024/01/11	0	0.00	1	19.15	19.00	-1	553	-0.18%
2024/01/03	1	18.30	0	0.00	18.35	1	630	0.16%
2023/12/28	2	18.50	0	0.00	18.55	2	624	0.32%
2023/12/27	2	18.70	0	0.00	18.65	2	623	0.32%
2023/12/15	0	0.00	3	19.30	19.30	-3	661	-0.45%
2023/12/04	3	19.15	0	0.00	19.10	3	700	0.43%
2023/11/24	0	0.00	6	19.06	19.00	-6	697	-0.86%
2023/11/21	2	18.65	3	18.70	18.70	-1	669	-0.15%
2023/11/15	0	0.00	4	18.40	18.35	-4	660	-0.61%
2023/11/13	4	18.00	0	0.00	18.00	4	659	0.61%
2023/10/31	1	18.00	0	0.00	18.00	1	737	0.14%
2023/10/26	0	0.00	1	18.65	18.65	-1	1,104	-0.09%
2023/10/24	0	0.00	1	19.00	18.95	-1	1,133	-0.09%
2023/10/13	2	19.20	16	18.92	18.80	-14	1,128	-1.24%
2023/10/11	2	17.60	0	0.00	17.45	2	1,034	0.19%
2023/09/21	0	0.00	1	18.60	17.85	-1	1,096	-0.09%
2023/09/20	1	17.80	0	0.00	17.80	1	1,064	0.09%
2023/09/15	2	18.05	0	0.00	18.20	2	1,080	0.19%
2023/09/14	8	18.66	2	18.60	18.25	6	1,079	0.56%
2023/09/08	1	17.80	0	0.00	17.90	1	1,027	0.10%
2023/09/07	3	18.05	0	0.00	17.95	3	1,029	0.29%
2023/09/01	1	18.30	0	0.00	18.30	1	1,040	0.10%
2023/08/31	2	18.05	0	0.00	18.05	2	1,041	0.19%
2023/08/28	0	0.00	2	17.83	17.55	-2	1,061	-0.19%
2023/08/23	1	17.60	1	17.60	17.60	0	1,086	0.00%
2023/08/16	2	17.40	0	0.00	17.40	2	1,082	0.18%
2023/08/14	1	17.70	0	0.00	17.60	1	1,078	0.09%
2023/08/11	2	18.20	3	18.20	18.15	-1	1,067	-0.09%
2023/08/10	1	18.40	0	0.00	18.25	1	1,061	0.09%
2023/08/08	1	18.90	0	0.00	18.80	1	1,040	0.10%
2023/08/04	6	19.22	0	0.00	19.25	6	1,021	0.59%
2023/08/01	5	20.33	0	0.00	20.10	5	965	0.52%
2023/07/31	0	0.00	23	21.43	21.60	-23	862	-2.67%
2023/07/28	2	19.70	0	0.00	19.65	2	642	0.31%
2023/07/21	0	0.00	5	19.17	19.15	-5	597	-0.84%
2023/07/17	0	0.00	1	19.15	19.15	-1	605	-0.17%
2023/07/12	0	0.00	0.4	18.45	18.55	-0.4	608	-0.07%
2023/07/10	0	0.00	1	19.40	19.20	-1	622	-0.16%
2023/07/06	0	0.00	1	18.95	18.95	-1	624	-0.16%
2023/07/04	1	18.35	0	0.00	18.60	1	640	0.16%
2023/06/21	0	0.00	1	18.85	18.80	-1	789	-0.13%
2023/06/07	0	19.10	0	0.00	19.00	0	781	0.00%
2023/06/05	1	19.00	0	0.00	19.00	1	783	0.13%
2023/06/02	0	0.00	2	18.90	18.85	-2	783	-0.26%
2023/06/01	0	0.00	3	19.00	18.80	-3	792	-0.38%
2023/05/30	0	0.00	3	18.78	18.85	-3	785	-0.38%
2023/05/23	0	0.00	1	18.35	18.30	-1	788	-0.13%
2023/05/12	1	17.70	0	0.00	17.85	1	786	0.13%
2023/05/02	0	0.00	0	18.00	18.10	0	770	0.00%
2023/04/25	1	18.10	0	0.00	17.95	1	756	0.13%
2023/04/21	51	18.40	0	0.00	18.25	51	736	6.92%
2023/04/20	1	19.00	0	0.00	18.95	1	716	0.14%
2023/04/18	0	0.00	5	19.45	19.30	-5	707	-0.71%
2023/04/14	1	19.15	0	0.00	19.15	1	669	0.15%
2023/04/13	0	0.00	1	19.30	19.15	-1	650	-0.15%
2023/04/10	1	19.35	0	0.00	19.20	1	606	0.16%
2023/03/31	5	18.59	5	18.55	18.65	0	556	0.00%
2023/03/30	1	19.10	0	0.00	18.95	1	536	0.19%
2023/03/29	0	19.45	2	19.43	19.15	-2	478	-0.42%
2023/03/28	0	18.45	0	0.00	18.25	0	405	0.00%
2023/03/23	0	0.00	12	18.25	18.25	-12	378	-3.17%
2023/03/15	0	0.00	2	17.80	17.80	-2	361	-0.55%
2023/03/10	0	0.00	1	17.95	17.95	-1	355	-0.28%
2023/03/06	0	0.00	5	18.55	18.50	-5	341	-1.47%
2023/03/03	0	0.00	1	18.15	18.15	-1	328	-0.30%
2023/02/24	0	0.00	8	17.75	17.85	-8	319	-2.50%
2023/02/21	5	18.35	1	18.40	18.00	4	310	1.29%
2023/02/20	10	17.90	0	0.00	17.90	10	303	3.30%
2023/02/17	0	0.00	7	17.71	17.80	-7	307	-2.28%
2023/02/16	0	0.00	3	17.50	17.55	-3	304	-0.99%
2023/02/10	2	17.33	0	0.00	17.25	2	328	0.61%
2023/02/02	0	0.00	2	17.83	17.95	-2	334	-0.60%
2023/02/01	0	0.00	3	17.45	17.50	-3	331	-0.91%
2023/01/16	1	16.70	0	0.00	16.65	1	361	0.28%
2023/01/13	1	16.90	0	0.00	16.85	1	362	0.28%
2023/01/12	2	17.13	0	0.00	17.10	2	380	0.53%
2023/01/05	2	16.95	0	0.00	16.95	2	384	0.52%
2022/12/30	1	16.60	0	0.00	16.60	1	392	0.25%
2022/12/28	1	16.75	0	0.00	16.75	1	401	0.25%
2022/12/26	3	16.95	0	0.00	16.95	3	402	0.74%
2022/12/21	1	16.90	0	0.00	16.90	1	437	0.23%
2022/12/16	2	17.58	0	0.00	17.50	2	458	0.44%
2022/12/13	1	17.75	0	0.00	17.60	1	456	0.22%
2022/12/06	1	17.85	0	0.00	17.90	1	474	0.21%
2022/12/05	3	18.30	0	0.00	18.30	3	505	0.59%
2022/11/30	0	0.00	1	18.20	18.05	-1	508	-0.20%
2022/11/24	3	17.65	0	0.00	17.60	3	516	0.58%
2022/11/18	1	17.30	0	0.00	17.25	1	518	0.19%
2022/11/14	0	0.00	1	17.10	17.10	-1	524	-0.19%
2022/11/07	0	0.00	1	16.55	16.55	-1	602	-0.17%
2022/11/03	0	0.00	2	15.85	16.00	-2	611	-0.33%
2022/10/28	2	15.08	0	0.00	15.05	2	784	0.26%
2022/10/21	1	15.30	0	0.00	15.30	1	759	0.13%
2022/10/20	2	15.60	1	15.80	15.65	1	761	0.13%
2022/10/14	0	0.00	6	15.70	15.85	-6	752	-0.80%
2022/10/13	6	14.89	0	0.00	14.75	6	753	0.80%
2022/10/11	1	15.55	0	0.00	15.70	1	749	0.13%
2022/10/07	1	16.05	0	0.00	16.05	1	747	0.13%
2022/10/05	4	16.40	1	16.60	16.20	3	747	0.40%
2022/10/04	0	0.00	1	16.10	16.30	-1	749	-0.13%
2022/10/03	0	0.00	1	15.70	15.65	-1	750	-0.13%
2022/09/29	0	0.00	1	15.40	15.45	-1	767	-0.13%
2022/09/28	5	14.99	0	0.00	14.70	5	768	0.65%
2022/09/26	5	16.22	0	0.00	15.70	5	775	0.64%
2022/09/23	4	17.16	0	0.00	17.10	4	782	0.51%
2022/09/16	1	18.20	0	0.00	18.05	1	813	0.12%
2022/09/12	2	18.25	3	18.42	18.05	-1	844	-0.12%
2022/09/08	4	17.45	0	0.00	17.45	4	817	0.49%
2022/09/06	3	17.38	2	17.80	17.35	1	829	0.12%
2022/09/05	2	17.98	0	0.00	17.80	2	827	0.24%
2022/09/02	0	0.00	2	18.25	18.20	-2	828	-0.24%
2022/09/01	0	18.65	0	0.00	18.35	0	827	0.00%
2022/08/31	0	0.00	1	18.75	18.75	-1	824	-0.12%
2022/08/30	2	18.45	0	0.00	18.40	2	822	0.24%
2022/08/29	1	18.15	0	0.00	18.25	1	824	0.12%
2022/08/25	1	18.65	0	0.00	18.65	1	823	0.12%
2022/08/24	0	0.00	4	18.50	18.40	-4	829	-0.48%
2022/08/23	5	18.44	0	0.00	18.40	5	835	0.60%
2022/08/22	2	18.65	0	0.00	18.55	2	833	0.24%
2022/08/15	0	0.00	1	19.65	19.75	-1	754	-0.13%
2022/08/12	0	0.00	1	19.55	19.55	-1	743	-0.13%
2022/08/09	4	19.08	0	0.00	19.15	4	739	0.54%
2022/08/08	1	19.45	0	0.00	19.45	1	729	0.14%
2022/08/05	6	19.29	7	19.62	19.80	-1	651	-0.15%
2022/08/04	1	17.90	0	0.00	18.00	1	598	0.17%
2022/08/03	2	18.13	0	0.00	18.10	2	598	0.33%
2022/08/02	6	18.41	0	0.00	18.35	6	602	1.00%
2022/07/29	2	18.85	0	0.00	18.90	2	609	0.33%
2022/07/26	2	18.90	0	0.00	18.90	2	615	0.32%
2022/07/22	0	0.00	3	19.53	19.40	-3	622	-0.48%
2022/07/14	0	0.00	2	18.68	18.60	-2	668	-0.30%
2022/07/12	3	17.98	0	0.00	17.90	3	685	0.44%
2022/07/08	0	0.00	2	18.80	18.95	-2	717	-0.28%
2022/07/06	3	17.85	1	18.65	17.75	2	726	0.28%
2022/07/05	0	0.00	1	18.40	18.55	-1	745	-0.13%
2022/07/04	3	17.60	0	0.00	17.65	3	747	0.40%
2022/07/01	8	18.22	0	0.00	17.50	8	752	1.06%
2022/06/30	5	19.39	0	0.00	19.20	5	737	0.68%
2022/06/27	0	0.00	1	20.65	20.65	-1	750	-0.13%
2022/06/23	2	19.68	0	0.00	19.65	2	762	0.26%
2022/06/22	4	19.71	0	0.00	19.60	4	768	0.52%
2022/06/21	0	0.00	1	19.90	20.40	-1	768	-0.13%
2022/06/20	7	19.76	0	0.00	19.35	7	769	0.91%
2022/06/17	1	20.45	0	0.00	20.50	1	767	0.13%
2022/06/16	4	21.13	0	0.00	20.95	4	772	0.52%
2022/06/15	0	0.00	1	21.65	21.60	-1	800	-0.12%
2022/06/14	1	20.90	0	0.00	21.10	1	819	0.12%
2022/06/13	2	21.58	0	0.00	21.35	2	836	0.24%
2022/06/09	2	22.30	0	0.00	22.30	2	861	0.23%
2022/06/08	2	22.40	0	0.00	22.40	2	868	0.23%
2022/06/02	0	0.00	1	22.85	22.70	-1	942	-0.11%
2022/06/01	1	22.85	0	0.00	22.75	1	986	0.10%
2022/05/31	0	0.00	1	22.40	22.55	-1	1,008	-0.10%
2022/05/30	0	0.00	1	22.20	22.25	-1	1,030	-0.10%
2022/05/27	0	0.00	4	22.00	21.90	-4	1,049	-0.38%
2022/05/25	1	21.50	2	22.00	22.00	-1	1,140	-0.09%
2022/05/20	2	21.95	0	0.00	21.90	2	1,305	0.15%
2022/05/18	1	21.95	0	0.00	21.95	1	1,402	0.07%
2022/05/17	1	21.40	1	21.55	21.60	0	1,448	0.00%
2022/05/16	1	20.95	0	0.00	20.90	1	1,508	0.07%
2022/05/12	1	20.40	1	20.55	20.40	0	1,694	0.00%
2022/05/11	3	21.17	0	0.00	21.15	3	1,967	0.15%
2022/05/09	4	21.59	0	0.00	21.25	4	2,329	0.17%
2022/05/06	1	22.30	0	0.00	22.30	1	2,356	0.04%
2022/05/05	0	0.00	1	22.90	22.75	-1	2,383	-0.04%
2022/05/04	2	22.30	2	22.40	22.35	0	2,451	0.00%
2022/04/29	0	0.00	1	21.95	21.90	-1	2,629	-0.04%
2022/04/28	0	0.00	1	21.50	21.55	-1	2,841	-0.04%
2022/04/27	5	20.98	4	20.70	21.10	1	3,157	0.03%
2022/04/26	2	21.90	0	0.00	21.90	2	3,389	0.06%
2022/04/25	4	22.21	0	0.00	22.15	4	3,609	0.11%
2022/04/22	1	23.20	0	0.00	23.05	1	3,879	0.03%
2022/04/21	0	0.00	1	23.55	23.60	-1	4,148	-0.02%
2022/04/15	1	22.95	1	22.80	22.85	0	5,316	0.00%
2022/04/14	5	23.72	0	0.00	23.55	5	5,363	0.09%
2022/04/12	2	23.65	0	0.00	23.55	2	5,416	0.04%
2022/04/11	6	24.24	0	0.00	24.05	6	5,438	0.11%
2022/04/07	4	24.98	1	24.85	24.90	3	5,472	0.05%
2022/04/06	1	25.50	0	0.00	25.60	1	5,496	0.02%
2022/03/31	4	26.25	0	0.00	26.20	4	5,708	0.07%
2022/03/29	1	26.55	1	26.80	26.50	0	6,485	0.00%
2022/03/28	1	26.00	1	26.40	26.45	0	6,499	0.00%
2022/03/23	1	26.85	2	26.80	26.70	-1	6,589	-0.02%
2022/03/21	1	26.80	0	0.00	26.60	1	6,675	0.01%
2022/03/18	0	0.00	2	26.65	26.85	-2	6,775	-0.03%
2022/03/17	1	26.00	4	26.25	26.15	-3	6,943	-0.04%
2022/03/16	0	0.00	1	25.70	25.55	-1	7,009	-0.01%
2022/03/15	1	25.05	0	0.00	25.05	1	7,128	0.01%
2022/03/14	1	25.35	0	0.00	25.35	1	7,443	0.01%
2022/03/11	1	25.10	0	0.00	25.15	1	8,695	0.01%
2022/03/10	0	0.00	1	25.50	25.35	-1	9,183	-0.01%
2022/03/09	0	0.00	1	24.45	24.85	-1	9,413	-0.01%
2022/03/08	1	24.50	0	0.00	24.10	1	9,496	0.01%
2022/03/07	7	25.11	0	0.00	25.10	7	9,547	0.07%
2022/03/04	1	26.30	0	0.00	26.30	1	9,613	0.01%
2022/02/25	2	26.50	2	26.25	26.15	0	10,054	0.00%
2022/02/24	7	26.60	10	26.35	26.40	-3	10,479	-0.03%
2022/02/23	0	0.00	3	27.48	27.45	-3	10,726	-0.03%
2022/02/22	13	26.56	0	0.00	26.65	13	11,358	0.11%
2022/02/21	12	26.95	0	0.00	27.20	12	11,578	0.10%
2022/02/18	4	27.26	2	27.25	27.35	2	11,849	0.02%
2022/02/17	0	0.00	3	28.25	27.75	-3	11,849	-0.03%
2022/02/15	4	28.19	5	28.60	28.05	-1	11,860	-0.01%
2022/02/14	12	28.83	5	28.89	28.75	7	11,801	0.06%
2022/02/11	37	29.54	35	29.54	29.15	2	11,726	0.02%
2022/02/10	1	28.95	0	0.00	29.05	1	11,467	0.01%
2022/02/09	0	0.00	4	28.43	29.30	-4	11,339	-0.04%
2022/02/08	0	0.00	1	27.15	27.60	-1	11,185	-0.01%
2022/01/26	3	25.85	0	0.00	25.90	3	11,229	0.03%
2022/01/25	4	26.58	0	0.00	26.15	4	11,375	0.04%
2022/01/24	3	27.12	1	26.95	27.15	2	11,755	0.02%
2022/01/21	6	28.56	3	28.75	28.15	3	11,747	0.03%
2022/01/20	2	29.83	11	29.88	29.80	-9	11,604	-0.08%
2022/01/19	2	29.35	3	29.53	29.50	-1	11,469	-0.01%
2022/01/18	2	29.08	11	29.78	29.00	-9	11,614	-0.08%
2022/01/17	3	29.43	2	29.78	29.80	1	11,613	0.01%
2022/01/14	2	28.95	2	28.90	29.30	0	11,349	0.00%
2022/01/13	16	29.24	15	29.07	28.80	1	11,118	0.01%
2022/01/12	10	29.17	0	0.00	29.40	10	10,793	0.09%
2022/01/11	1	28.70	3	28.32	28.00	-2	10,303	-0.02%
2022/01/10	0	0.00	1	27.70	27.55	-1	10,022	-0.01%
2022/01/07	2	26.70	15	27.70	26.70	-13	9,973	-0.13%
2022/01/06	1	27.35	0	0.00	27.55	1	9,912	0.01%
2022/01/05	1	27.80	0	0.00	27.80	1	9,891	0.01%
2022/01/04	5	28.35	0	0.00	28.05	5	9,874	0.05%
2022/01/03	0	0.00	1	28.30	28.30	-1	9,848	-0.01%
2021/12/30	4	28.39	0	0.00	28.35	4	9,832	0.04%
2021/12/29	6	28.54	1	28.60	28.60	5	9,809	0.05%
2021/12/28	5	28.67	0	0.00	28.60	5	9,793	0.05%
2021/12/27	2	29.03	5	29.12	29.05	-3	9,747	-0.03%
2021/12/24	19	29.51	5	29.52	29.70	14	9,637	0.15%
2021/12/23	11	29.46	9	29.18	29.00	2	9,274	0.02%
2021/12/22	1	28.40	1	28.55	28.00	0	8,888	0.00%
2021/12/17	1	28.00	2	27.90	27.85	-1	8,817	-0.01%
2021/12/16	0	0.00	3	28.37	28.35	-3	8,766	-0.03%
2021/12/15	0	0.00	1	27.90	27.90	-1	8,714	-0.01%
2021/12/14	12	27.78	2	27.88	27.85	10	8,675	0.12%
2021/12/13	11	28.90	7	28.76	28.95	4	8,582	0.05%
2021/12/10	3	27.88	4	27.81	27.85	-1	8,394	-0.01%
2021/12/09	2	28.13	0	0.00	28.10	2	8,321	0.02%
2021/12/08	1	28.80	3	29.30	28.50	-2	8,188	-0.02%
2021/12/07	34	30.60	1	29.75	28.80	33	7,864	0.42%
2021/12/06	1	30.70	6	31.58	31.90	-5	6,609	-0.08%
2021/12/03	1	29.30	47	28.98	29.00	-46	6,148	-0.75%
2021/12/02	2	27.90	1	28.50	27.65	1	5,926	0.02%
2021/11/30	2	28.00	4	27.99	27.80	-2	5,791	-0.03%
2021/11/29	11	26.89	4	26.78	27.00	7	5,730	0.12%
2021/11/26	4	26.94	22	26.55	26.55	-18	5,759	-0.31%
2021/11/25	1	28.35	11	28.55	28.50	-10	5,614	-0.18%
2021/11/24	0	0.00	1	28.35	28.95	-1	5,525	-0.02%
2021/11/23	32	29.70	26.5	29.64	28.20	5.5	5,386	0.10%
2021/11/22	34	28.83	13	28.33	28.10	21	4,921	0.43%
2021/11/19	26	28.04	12	28.40	28.90	14	4,740	0.30%
2021/11/18	5	27.97	4	28.01	27.50	1	4,093	0.02%
2021/11/17	22	27.80	3.2	27.75	27.55	18.8	3,850	0.49%
2021/11/16	5	26.61	1	26.50	26.95	4	3,583	0.11%
2021/11/15	0	0.00	1	27.00	27.10	-1	3,562	-0.03%
2021/11/12	0	0.00	3	26.37	26.20	-3	3,550	-0.08%
2021/11/11	3	25.98	0	0.00	25.80	3	3,616	0.08%
2021/11/10	0	0.00	1	26.25	26.15	-1	3,775	-0.03%
2021/11/05	1	25.50	0	0.00	25.40	1	4,099	0.02%
2021/11/04	8	26.10	0	0.00	26.00	8	4,147	0.19%
2021/11/02	15.5	27.40	1	26.75	26.45	14.5	4,150	0.35%
2021/11/01	8	26.65	4	27.60	28.65	4	3,976	0.10%
2021/10/27	1	26.30	1	26.65	26.40	0	3,619	0.00%
2021/10/26	3	25.53	7	25.90	25.60	-4	3,550	-0.11%
2021/10/25	0	0.00	3	24.82	25.40	-3	3,268	-0.09%
2021/10/21	0	0.00	1	23.35	23.60	-1	3,695	-0.03%
2021/10/20	0	0.00	1	22.90	22.90	-1	4,614	-0.02%
2021/10/19	0	0.00	1	22.25	22.65	-1	5,172	-0.02%
2021/10/18	0	0.00	1	22.10	21.95	-1	5,228	-0.02%
2021/10/15	0	0.00	3	22.00	21.95	-3	5,311	-0.06%
2021/10/13	1	20.90	0	0.00	20.95	1	5,430	0.02%
2021/10/12	1	21.15	2	21.75	21.60	-1	5,571	-0.02%
2021/10/08	0	0.00	1	22.40	22.05	-1	5,671	-0.02%
2021/10/07	0	0.00	3	21.90	22.05	-3	5,838	-0.05%
2021/10/04	2	21.13	6	21.72	20.50	-4	6,249	-0.06%
2021/10/01	3	21.92	0	0.00	21.60	3	6,247	0.05%
2021/09/29	1	22.65	0	0.00	22.65	1	6,305	0.02%
2021/09/24	0	0.00	1	23.60	23.30	-1	6,444	-0.02%
2021/09/22	1	22.55	0	0.00	22.75	1	6,497	0.02%
2021/09/14	1	23.55	0	0.00	23.60	1	6,554	0.02%
2021/09/09	0	0.00	3	23.75	23.95	-3	6,640	-0.05%
2021/09/08	4	23.39	0	0.00	23.40	4	6,659	0.06%
2021/09/06	1	24.30	0	0.00	24.15	1	6,661	0.02%
2021/09/02	1	25.00	0	0.00	24.80	1	6,647	0.02%
2021/08/31	0	0.00	1	24.40	24.40	-1	6,575	-0.02%
2021/08/30	1	24.20	0	0.00	24.20	1	6,625	0.02%
2021/08/26	2	23.80	0	0.00	23.95	2	6,715	0.03%
2021/08/25	0	0.00	2	24.18	24.10	-2	6,763	-0.03%
2021/08/24	0	0.00	1	23.30	23.05	-1	6,679	-0.01%
2021/08/23	0	0.00	1	23.55	23.65	-1	6,988	-0.01%
2021/08/19	3	23.07	0	0.00	22.90	3	7,061	0.04%
2021/08/18	1	22.90	2	23.35	24.30	-1	7,053	-0.01%
2021/08/17	6	24.08	0	0.00	23.65	6	7,027	0.09%
2021/08/13	3	25.38	18	25.38	24.20	-15	6,819	-0.22%
2021/08/11	16	24.08	11	24.40	24.10	5	6,638	0.08%
2021/08/10	5	25.20	5	25.20	25.25	0	6,620	0.00%
2021/08/09	3	26.20	0	0.00	26.20	3	6,637	0.05%
2021/08/06	20	27.00	0	0.00	26.75	20	6,667	0.30%
2021/08/04	0	0.00	1	27.95	27.60	-1	6,850	-0.01%
2021/08/03	0	0.00	4	27.35	27.60	-4	6,884	-0.06%
2021/08/02	0	0.00	1	26.60	26.85	-1	6,823	-0.01%
2021/07/30	13	25.81	0	0.00	26.00	13	6,951	0.19%
2021/07/29	10	26.70	0	0.00	26.75	10	6,891	0.15%
2021/07/28	5	26.38	10	26.67	26.75	-5	6,839	-0.07%
2021/07/27	25	28.91	7	29.17	28.00	18	6,789	0.27%
2021/07/26	20	29.03	21	29.77	30.70	-1	6,416	-0.02%
2021/07/23	1	28.35	10	28.20	28.45	-9	5,689	-0.16%
2021/07/22	0	0.00	2	25.63	25.90	-2	5,299	-0.04%
2021/07/21	2	24.65	10	24.80	24.55	-8	5,350	-0.15%
2021/07/20	5	25.56	0	0.00	25.40	5	5,471	0.09%
2021/07/19	1	26.90	1	26.65	26.55	0	5,504	0.00%
2021/07/15	0	0.00	2	27.20	27.10	-2	5,995	-0.03%
2021/07/14	0	0.00	1	27.45	27.40	-1	5,970	-0.02%
2021/07/13	13	26.99	3	27.67	26.30	10	5,905	0.17%
2021/07/12	10	27.35	6	27.58	28.00	4	5,795	0.07%
2021/07/08	0	0.00	1	26.60	26.40	-1	5,862	-0.02%
2021/07/06	2	26.70	0	0.00	26.35	2	6,198	0.03%
2021/07/05	6	26.60	14	26.41	27.00	-8	6,531	-0.12%
2021/07/02	1	25.65	0	0.00	25.75	1	6,555	0.02%
2021/06/29	2	25.10	0	0.00	25.05	2	7,346	0.03%
2021/06/28	0	0.00	3	25.93	25.90	-3	7,399	-0.04%
2021/06/25	3	25.47	0	0.00	25.30	3	7,480	0.04%
2021/06/24	1	25.50	1	25.60	25.45	0	7,570	0.00%
2021/06/22	1	24.90	0	0.00	24.80	1	7,831	0.01%
2021/06/21	2	24.95	0	0.00	24.95	2	8,074	0.02%
2021/06/16	4	25.80	0	0.00	25.50	4	9,383	0.04%
2021/06/09	1	26.10	0	0.00	26.05	1	11,419	0.01%
2021/06/08	0	0.00	1	26.40	26.35	-1	11,549	-0.01%
2021/06/07	1	25.50	0	0.00	26.10	1	11,699	0.01%
2021/06/04	2	26.73	5	26.90	26.50	-3	11,835	-0.03%
2021/06/03	0	0.00	5	27.27	27.30	-5	12,070	-0.04%
2021/06/02	4	26.80	1	26.30	26.35	3	12,373	0.02%
2021/05/31	1	27.70	0	0.00	27.35	1	12,728	0.01%
2021/05/28	0	0.00	6	27.17	27.50	-6	12,895	-0.05%
2021/05/27	0	0.00	9	25.64	25.50	-9	13,016	-0.07%
2021/05/26	0	0.00	1	25.60	25.55	-1	13,702	-0.01%
2021/05/25	3	25.13	0	0.00	24.95	3	13,883	0.02%
2021/05/24	1	23.95	1	24.30	24.65	0	14,013	0.00%
2021/05/19	0	0.00	1	24.00	24.10	-1	15,256	-0.01%
2021/05/18	0	0.00	2	22.70	23.00	-2	15,295	-0.01%
2021/05/14	1	22.75	0	0.00	22.05	1	15,400	0.01%
2021/05/12	6	22.60	18	23.01	22.45	-12	15,348	-0.08%
2021/05/11	9	25.32	0	0.00	24.80	9	15,366	0.06%
2021/05/07	0	0.00	1	27.55	28.00	-1	15,364	-0.01%
2021/05/05	0	0.00	6	26.24	26.00	-6	15,289	-0.04%
2021/05/04	6	26.94	2	26.73	26.50	4	15,303	0.03%
2021/05/03	3	28.90	20.1	29.15	28.65	-17.1	15,246	-0.11%
2021/04/29	2	30.03	1	30.50	29.15	1	15,280	0.01%
2021/04/28	0	0.00	30	30.03	30.05	-30	15,288	-0.20%
2021/04/26	2	29.55	1	29.95	29.50	1	16,989	0.01%
2021/04/23	0	0.00	1.5	28.63	29.25	-1.5	16,878	-0.01%
2021/04/22	19	29.36	6	28.98	28.20	13	16,846	0.08%
2021/04/21	36	30.37	20	30.73	30.00	16	16,624	0.10%
2021/04/20	3	28.88	0	0.00	29.45	3	16,226	0.02%
2021/04/19	13	28.83	3	29.03	28.85	10	16,178	0.06%
2021/04/16	0	0.00	5	28.75	28.85	-5	16,094	-0.03%
2021/04/15	7	28.73	2	28.80	29.15	5	16,057	0.03%
2021/04/14	3	28.20	5	28.49	28.70	-2	15,948	-0.01%
2021/04/13	10	29.16	1	28.30	28.15	9	15,915	0.06%
2021/04/12	30	29.92	6	29.81	29.45	24	15,873	0.15%
2021/04/09	25	31.11	3.1	31.69	30.60	21.9	16,140	0.14%
2021/04/08	9	30.47	5	30.50	30.15	4	16,113	0.02%
2021/04/07	2	30.80	1	31.30	30.40	1	15,992	0.01%
2021/04/06	19	30.70	23	30.68	30.95	-4	15,820	-0.03%
2021/04/01	2	30.30	8	29.71	30.10	-6	15,484	-0.04%
2021/03/31	1	28.70	0	0.00	28.70	1	15,144	0.01%
2021/03/30	1	29.10	1	28.90	28.90	0	15,048	0.00%
2021/03/29	3	28.73	2	29.13	28.70	1	14,954	0.01%
2021/03/26	1	28.80	13	28.96	28.80	-12	14,863	-0.08%
2021/03/25	5	29.36	0	0.00	29.30	5	14,778	0.03%
2021/03/24	3	28.97	6	29.13	29.95	-3	14,589	-0.02%
2021/03/23	15	29.56	23	29.52	28.45	-8	14,320	-0.06%
2021/03/22	34	30.18	26.5	30.37	30.85	7.5	13,730	0.05%
2021/03/19	2	29.43	12	29.28	29.60	-10	13,232	-0.08%
2021/03/18	2	28.65	73	29.02	29.40	-71	12,959	-0.55%
2021/03/17	12	28.70	24	28.55	28.70	-12	12,735	-0.09%
2021/03/16	24	27.65	12	27.73	27.90	12	12,323	0.10%
2021/03/15	3	26.75	9.5	26.93	27.15	-6.5	11,682	-0.06%
2021/03/12	3	24.55	8	24.64	24.70	-5	11,004	-0.05%
2021/03/11	6	23.97	0	0.00	24.00	6	10,816	0.06%
2021/03/10	0	0.00	4	23.79	24.00	-4	10,699	-0.04%
2021/03/09	3	23.47	0.1	23.60	23.70	2.9	10,551	0.03%
2021/03/08	4	22.69	12	23.17	23.35	-8	10,361	-0.08%
2021/03/05	4	22.54	3	22.73	22.55	1	10,006	0.01%
2021/03/04	3	23.17	0	0.00	23.00	3	9,784	0.03%
2021/03/03	12	22.79	5	23.11	22.60	7	9,624	0.07%
2021/03/02	0	0.00	7	22.37	22.10	-7	9,136	-0.08%
2021/02/26	11	22.33	6	22.66	22.65	5	8,961	0.06%
2021/02/25	1	21.45	0	0.00	21.45	1	8,278	0.01%
2021/02/24	2	20.90	1	20.90	21.20	1	8,086	0.01%
2021/02/23	10	21.70	0	0.00	21.05	10	7,939	0.13%
2021/02/22	1	21.95	0	0.00	22.30	1	7,570	0.01%
2021/02/19	0	0.00	9	20.50	20.45	-9	7,105	-0.13%
2021/02/18	0	0.00	1	19.80	19.50	-1	6,690	-0.01%
2021/02/17	1	19.55	5	19.65	19.60	-4	6,636	-0.06%
2021/02/03	0	0.00	1	18.40	18.10	-1	6,507	-0.02%
2021/02/02	1	18.15	2	18.95	18.15	-1	6,487	-0.02%
2021/01/27	0	0.00	11	18.21	18.20	-11	6,337	-0.17%
2021/01/26	0	0.00	10	17.78	18.05	-10	6,302	-0.16%
2021/01/25	4	17.73	0	0.00	18.25	4	6,262	0.06%
2021/01/22	1	18.20	4	18.40	18.20	-3	6,264	-0.05%
2021/01/21	6	18.12	1	18.90	17.95	5	6,225	0.08%
2021/01/20	12	20.55	3	19.58	18.90	9	6,306	0.14%
2021/01/19	1	19.00	43	18.94	19.35	-42	5,228	-0.80%
2021/01/15	15	17.38	0	0.00	17.20	15	4,712	0.32%
2021/01/14	0	0.00	10	17.30	17.30	-10	4,693	-0.21%
2021/01/11	0	0.00	1	16.70	17.00	-1	4,866	-0.02%
2021/01/06	10	16.58	0	0.00	16.50	10	5,356	0.19%
2021/01/05	14	17.57	0	0.00	17.60	14	5,270	0.27%
2021/01/04	0	0.00	11	18.00	18.15	-11	5,146	-0.21%
2020/12/31	3	16.93	23	17.04	17.30	-20	4,671	-0.43%
2020/12/29	0	0.00	1	16.20	16.25	-1	4,316	-0.02%
2020/12/25	0	0.00	1	16.10	16.05	-1	4,324	-0.02%
2020/12/24	1	16.15	0	0.00	16.05	1	4,338	0.02%
2020/12/18	5	15.95	0	0.00	15.90	5	4,415	0.11%
2020/12/11	7	16.33	1	16.35	16.35	6	4,598	0.13%
2020/12/10	2	16.70	1	17.00	16.70	1	4,615	0.02%
2020/12/09	0	0.00	1	17.10	17.15	-1	4,836	-0.02%
2020/12/08	2	17.05	4	17.00	16.90	-2	5,022	-0.04%
2020/12/07	5	16.81	2	16.85	16.80	3	5,201	0.06%
2020/12/04	0	0.00	1	17.05	16.95	-1	5,250	-0.02%
2020/12/02	3	17.03	6	17.13	17.05	-3	5,238	-0.06%
2020/12/01	2	16.70	0	0.00	16.85	2	5,221	0.04%
2020/11/27	0	0.00	1	16.70	16.65	-1	5,438	-0.02%
2020/11/26	5	16.35	0	0.00	16.40	5	5,525	0.09%
2020/11/19	0	0.00	10	16.30	16.55	-10	6,455	-0.15%
2020/11/13	1	16.15	21	16.30	16.35	-20	6,788	-0.29%
2020/11/11	18	16.48	2	16.35	16.45	16	6,843	0.23%
2020/11/10	22	16.89	19	16.82	16.75	3	7,185	0.04%
2020/11/05	2	17.80	0	0.00	17.80	2	7,404	0.03%
2020/11/04	6	17.35	6	17.55	17.70	0	7,344	0.00%
2020/11/02	5	17.25	1	17.25	17.25	4	7,258	0.06%
2020/10/30	4	17.75	0	0.00	17.50	4	7,221	0.06%
2020/10/28	16	18.04	10	17.80	17.80	6	7,030	0.09%
2020/10/27	1	17.95	1	17.90	18.25	0	6,714	0.00%
2020/10/26	0	0.00	20	17.86	17.60	-20	6,498	-0.31%
2020/10/23	0	0.00	1	17.55	17.45	-1	6,297	-0.02%
2020/10/22	1	17.20	0	0.00	17.05	1	6,231	0.02%
2020/10/21	1	17.80	34	18.05	17.55	-33	6,193	-0.53%
2020/10/20	0	0.00	3	17.35	17.40	-3	6,050	-0.05%
2020/10/16	0	0.00	6	17.34	16.55	-6	5,899	-0.10%
2020/10/15	5	17.54	6	17.59	17.15	-1	5,816	-0.02%
2020/10/14	23	16.86	27	16.93	16.80	-4	5,519	-0.07%
2020/10/12	2	15.70	0	0.00	15.75	2	5,251	0.04%
2020/10/08	0	0.00	1	15.95	15.75	-1	5,248	-0.02%
2020/10/05	0	0.00	3	15.57	15.50	-3	5,240	-0.06%
2020/09/28	2	15.00	0	0.00	15.10	2	5,264	0.04%
2020/09/25	5	14.85	3	15.20	14.65	2	5,283	0.04%
2020/09/24	4	15.00	0	0.00	15.00	4	5,257	0.08%
2020/09/22	8	15.78	0	0.00	15.75	8	5,176	0.15%
2020/09/21	2	16.40	0	0.00	16.25	2	5,128	0.04%
2020/09/17	0	0.00	7	16.30	16.25	-7	5,045	-0.14%
2020/09/11	11	16.34	1	16.15	16.45	10	4,748	0.21%
2020/09/10	9	16.59	4	16.70	16.85	5	4,541	0.11%
2020/09/09	0	0.00	5	16.26	16.60	-5	4,330	-0.12%
2020/09/08	6	15.98	0	0.00	16.00	6	4,249	0.14%
2020/09/07	1	16.45	0	0.00	16.10	1	4,220	0.02%
2020/09/04	6	16.16	6	16.25	16.20	0	4,171	0.00%
2020/09/03	2	16.20	0	0.00	16.20	2	4,110	0.05%
2020/09/02	16	16.60	2	16.58	16.50	14	4,039	0.35%
2020/08/31	1	16.50	3	16.40	16.15	-2	3,709	-0.05%
2020/08/28	5	15.70	1	16.00	15.90	4	3,591	0.11%
2020/08/27	5	15.60	14	15.86	15.50	-9	3,428	-0.26%
2020/08/26	4	15.88	7	16.25	16.05	-3	3,360	-0.09%
2020/08/25	46	16.91	15	16.74	16.20	31	3,234	0.96%
2020/08/24	14	16.23	20	16.12	16.55	-6	2,689	-0.22%
2020/08/21	5	15.00	0	0.00	15.05	5	2,435	0.21%
2020/08/20	3	14.40	0	0.00	14.50	3	2,338	0.13%
2020/08/19	0	0.00	1	15.55	15.45	-1	2,265	-0.04%
2020/08/17	2	15.60	2	15.60	15.75	0	2,171	0.00%
2020/08/14	2	15.30	0	0.00	15.70	2	2,146	0.09%
2020/08/13	0	0.00	19	15.02	15.15	-19	1,865	-1.02%
2020/08/06	2	13.45	0	0.00	13.40	2	1,564	0.13%
2020/08/05	0	0.00	2	13.50	13.45	-2	1,697	-0.12%
2020/08/04	2	13.40	0	0.00	13.40	2	1,944	0.10%
2020/07/29	0	0.00	1	13.00	13.25	-1	2,126	-0.05%
2020/07/28	1	12.90	0	0.00	12.90	1	2,129	0.05%
2020/07/15	2	13.45	0	0.00	13.45	2	2,259	0.09%
2020/07/14	3	13.65	0	0.00	13.60	3	2,258	0.13%
2020/07/10	0	0.00	1	13.65	13.60	-1	2,249	-0.04%
2020/07/06	0	0.00	1	14.20	14.20	-1	2,175	-0.05%
2020/06/23	0	0.00	5	13.65	13.65	-5	2,152	-0.23%
2020/06/18	3	14.15	3	14.35	14.25	0	2,126	0.00%
2020/06/17	0	0.00	2	13.65	14.00	-2	2,023	-0.10%
2020/06/16	3	13.13	3	13.33	13.30	0	1,997	0.00%
2020/06/15	0	0.00	1	13.00	13.00	-1	2,021	-0.05%
2020/06/05	3	14.00	0	0.00	13.85	3	2,108	0.14%
2020/06/04	0	0.00	6	14.00	13.85	-6	2,098	-0.29%
2020/06/02	3	13.83	0	0.00	13.80	3	2,070	0.14%
2020/05/28	0	0.00	12	13.59	13.30	-12	2,043	-0.59%
2020/05/27	2	13.40	0	0.00	13.40	2	2,040	0.10%
2020/05/25	0	13.45	0	0.00	13.45	0	2,037	0.00%
2020/05/22	3	13.70	0	0.00	13.60	3	2,031	0.15%
2020/05/21	1	14.10	12	14.30	14.05	-11	2,009	-0.55%
2020/05/20	0	0.00	1	14.20	14.20	-1	1,914	-0.05%
2020/05/18	0	0.00	10	13.20	13.15	-10	1,707	-0.59%
2020/05/15	5	13.30	0	0.00	13.15	5	1,750	0.29%
2020/05/13	2	14.20	1	14.15	14.20	1	1,675	0.06%
2020/05/12	17	14.25	0	0.00	14.25	17	1,638	1.04%
2020/05/11	0	0.00	4	14.55	14.55	-4	1,502	-0.27%
2020/05/08	0	0.00	2	13.48	13.25	-2	1,255	-0.16%
2020/05/06	12	13.51	0	0.00	13.25	12	1,220	0.98%
2020/05/05	3	12.60	0	0.00	13.05	3	1,145	0.26%
2020/04/29	18	12.92	8	12.78	12.75	10	1,117	0.89%
2020/04/28	0	0.00	3	12.55	12.70	-3	1,024	-0.29%
2020/04/27	0	0.00	2	12.30	12.30	-2	1,028	-0.19%
2020/04/22	0	0.00	8	11.30	11.35	-8	1,001	-0.80%
2020/04/21	2	11.10	0	0.00	11.15	2	995	0.20%
2020/04/10	1	10.65	0	0.00	10.65	1	1,013	0.10%
2020/04/09	0	0.00	2	10.60	10.45	-2	1,039	-0.19%
2020/04/06	4	10.15	0	0.00	10.15	4	1,109	0.36%
2020/03/25	2	9.23	0	0.00	9.27	2	1,159	0.17%
2020/03/20	2	8.73	0	0.00	8.79	2	1,243	0.16%
2020/03/19	0.4	8.10	0	0.00	8.10	0.4	1,238	0.03%
2020/03/18	3	9.23	0	0.00	9.00	3	1,213	0.25%
2020/03/16	3	9.85	0	0.00	9.80	3	1,189	0.25%
2020/03/12	4	10.85	0	0.00	10.80	4	1,206	0.33%
2020/03/11	1	12.00	0	0.00	11.95	1	1,175	0.09%
2020/02/27	1	12.90	0	0.00	12.90	1	1,137	0.09%
2020/02/20	2	13.65	0	0.00	13.65	2	1,153	0.17%
2020/01/30	1	13.15	0	0.00	13.15	1	1,067	0.09%
2020/01/16	1	14.65	0	0.00	14.70	1	1,032	0.10%
2020/01/09	5	14.38	0	0.00	14.30	5	1,003	0.50%
2020/01/07	3	14.47	0	0.00	14.45	3	1,001	0.30%
2020/01/06	5	14.75	0	0.00	14.70	5	998	0.50%
2020/01/03	1	14.95	1	14.90	14.95	0	1,006	0.00%
2019/12/31	0	0.00	5	15.30	15.55	-5	966	-0.52%
2019/12/27	0	0.00	1	15.25	15.20	-1	882	-0.11%
2019/12/25	0	0.00	1	14.80	14.70	-1	818	-0.12%
2019/12/17	1	15.05	0	0.00	15.10	1	826	0.12%
2019/12/09	0	0.00	1	14.20	14.25	-1	688	-0.15%
2019/12/02	5	13.50	0	0.00	13.50	5	756	0.66%
2019/11/25	0	0.00	1	13.70	13.70	-1	804	-0.12%
2019/11/21	1	13.15	3	13.15	13.15	-2	797	-0.25%
2019/11/19	1	13.60	0	0.00	13.45	1	787	0.13%
2019/11/13	2	13.95	0	0.00	13.95	2	763	0.26%
2019/10/31	2	14.83	0	0.00	14.75	2	794	0.25%
2019/10/14	0	0.00	20	14.95	14.65	-20	1,181	-1.69%
2019/10/09	1	15.10	0	0.00	14.90	1	1,203	0.08%
2019/10/04	0	0.00	0.3	15.50	15.40	-0.3	1,323	-0.03%
2019/09/26	1	15.75	0	0.00	15.70	1	1,606	0.06%
2019/09/23	1	16.25	0	0.00	16.25	1	1,624	0.06%
2019/09/19	0	0.00	4	15.75	15.70	-4	1,620	-0.25%
2019/09/05	0	0.00	1	16.35	16.20	-1	1,786	-0.06%
2019/09/04	0	0.00	1	16.50	16.50	-1	1,780	-0.06%
2019/08/30	1	15.70	0	0.00	15.70	1	1,790	0.06%
2019/08/29	1	15.40	0	0.00	15.45	1	1,775	0.06%
2019/08/27	0	0.00	5	15.40	15.35	-5	1,773	-0.28%
2019/08/23	1	15.55	0	0.00	15.55	1	1,765	0.06%
2019/08/21	5	15.60	5	15.70	15.65	0	1,761	0.00%
2019/08/20	2	15.50	0	0.00	15.50	2	1,759	0.11%
2019/08/19	0	0.00	5	15.60	15.60	-5	1,757	-0.28%
2019/08/14	0	0.00	3	15.65	15.60	-3	1,742	-0.17%
2019/08/13	3	15.60	0	0.00	15.65	3	1,736	0.17%
2019/08/05	1	15.70	0	0.00	15.70	1	1,757	0.06%
2019/08/01	5	16.65	0	0.00	16.65	5	1,775	0.28%
2019/07/30	3	17.10	10	17.00	16.90	-7	1,784	-0.39%
2019/07/29	0	0.00	10	17.30	17.25	-10	1,792	-0.56%
2019/07/25	1	16.85	1	16.85	16.90	0	1,720	0.00%
2019/07/24	0	0.00	2	16.85	16.80	-2	1,724	-0.12%
2019/07/23	3	16.90	1	16.85	16.85	2	1,732	0.12%
2019/07/22	7	16.98	2	17.05	17.10	5	1,728	0.29%
2019/07/19	0	0.00	3	16.50	16.60	-3	1,630	-0.18%
2019/07/18	1	16.60	1	16.70	16.40	0	1,747	0.00%
2019/07/12	10	17.75	0	0.00	17.80	10	1,725	0.58%
2019/07/11	6	17.68	2	17.65	17.60	4	1,731	0.23%
2019/07/10	5	17.90	8	18.13	18.25	-3	1,731	-0.17%
2019/07/09	0	0.00	3	17.75	17.75	-3	1,701	-0.18%
2019/07/08	0	0.00	1	18.15	18.10	-1	1,686	-0.06%
2019/07/05	8	18.13	0	0.00	18.10	8	1,700	0.47%
2019/07/04	1	18.15	0	0.00	18.15	1	1,700	0.06%
2019/07/03	3	18.15	4	18.06	18.20	-1	1,658	-0.06%
2019/07/01	1	17.60	0	0.00	17.50	1	1,567	0.06%
2019/06/24	1	17.20	0	0.00	17.15	1	1,644	0.06%
2019/06/19	3	17.30	1	17.35	17.40	2	1,674	0.12%
2019/06/18	2	17.33	0	0.00	17.25	2	1,688	0.12%
2019/06/11	3	17.40	4	17.15	16.95	-1	2,003	-0.05%
2019/06/06	0	0.00	2	16.30	16.20	-2	2,150	-0.09%
2019/06/04	1	16.10	0	0.00	16.05	1	2,196	0.05%
2019/06/03	2	16.10	0	0.00	16.20	2	2,460	0.08%
2019/05/31	0	0.00	3	16.35	16.30	-3	2,507	-0.12%
2019/05/27	0	0.00	1	15.75	15.95	-1	2,611	-0.04%
2019/05/20	0	0.00	1	15.65	15.70	-1	2,907	-0.03%
2019/05/09	1	16.30	0	0.00	16.25	1	3,124	0.03%
2019/05/08	3	16.60	2	16.70	16.80	1	3,117	0.03%
2019/05/07	2	16.95	0	0.00	16.90	2	3,154	0.06%
2019/05/06	2	17.20	0	0.00	16.85	2	3,191	0.06%
2019/05/03	0	0.00	3	17.35	17.55	-3	3,390	-0.09%
2019/05/02	1	17.30	0	0.00	17.30	1	3,408	0.03%
2019/04/30	2	17.25	0	0.00	17.20	2	3,409	0.06%
2019/04/29	7	17.25	0	0.00	17.20	7	3,411	0.21%
2019/04/26	1	17.55	0	0.00	17.60	1	3,409	0.03%
2019/04/25	1	17.80	0	0.00	17.75	1	3,441	0.03%
2019/04/24	10	18.40	35	18.12	17.85	-25	3,445	-0.73%
2019/04/19	0	0.00	3	18.05	17.95	-3	3,288	-0.09%
2019/04/18	1	17.95	0	0.00	17.75	1	3,250	0.03%
2019/04/17	5	17.80	2	17.93	17.85	3	3,309	0.09%
2019/04/08	3	17.90	0	0.00	17.90	3	3,650	0.08%
2019/04/03	0	0.00	10	17.80	17.75	-10	3,636	-0.28%
2019/04/02	0	0.00	1	17.95	17.75	-1	3,628	-0.03%
2019/03/27	1	17.70	1	17.75	17.70	0	3,592	0.00%
2019/03/22	0	0.00	2	18.10	18.10	-2	3,675	-0.05%
2019/03/21	0	0.00	2	18.15	18.20	-2	3,651	-0.05%
2019/03/20	2	18.00	1	18.20	18.00	1	3,639	0.03%
2019/03/19	0	0.00	2	18.13	18.25	-2	3,582	-0.06%
2019/03/18	20	17.95	0	0.00	18.05	20	3,549	0.56%
2019/03/15	0	0.00	4	18.29	17.85	-4	3,520	-0.11%
2019/03/13	2	18.10	3	18.12	18.20	-1	3,361	-0.03%
2019/03/11	0	0.00	2	17.35	17.30	-2	3,195	-0.06%
2019/03/07	2	18.25	11.4	18.19	17.55	-9.4	3,425	-0.27%
2019/03/05	2	17.33	0	0.00	17.30	2	3,261	0.06%
2019/02/27	3	17.25	0	0.00	17.25	3	3,342	0.09%
2019/02/25	1	17.80	0	0.00	17.75	1	3,307	0.03%
2019/02/21	0	0.00	2	17.63	17.70	-2	3,425	-0.06%
2019/02/19	0	0.00	10	17.63	17.60	-10	3,359	-0.30%
2019/02/12	1	17.20	0	0.00	17.20	1	3,189	0.03%
2019/02/11	1	17.00	0	0.00	17.05	1	3,202	0.03%
2019/01/30	0	0.00	5	17.20	17.20	-5	3,349	-0.15%
2019/01/29	0	0.00	5	17.25	17.20	-5	3,357	-0.15%
2019/01/28	3	17.40	1	17.35	17.45	2	3,359	0.06%
2019/01/24	13	17.48	2	17.50	17.40	11	3,444	0.32%
2019/01/23	0	0.00	1	16.75	17.15	-1	3,255	-0.03%
2019/01/18	9	17.00	0	0.00	16.75	9	3,294	0.27%
2019/01/17	0	0.00	1	17.30	16.90	-1	3,313	-0.03%
2019/01/10	1	16.85	0	0.00	16.80	1	3,339	0.03%
2019/01/09	0	0.00	2	17.38	17.15	-2	3,353	-0.06%
2019/01/07	1	17.35	0	0.00	17.20	1	3,325	0.03%
2019/01/04	1	16.40	1	16.80	16.95	0	3,220	0.00%
2019/01/03	0	0.00	1	16.75	16.70	-1	3,257	-0.03%
2019/01/02	4	16.70	4	16.76	16.80	0	3,290	0.00%
2018/12/28	0	0.00	1	16.35	16.40	-1	3,241	-0.03%
2018/12/25	1	15.90	0	0.00	15.90	1	3,350	0.03%
2018/12/21	1	16.25	0	0.00	16.40	1	3,457	0.03%
2018/12/20	0	0.00	1	16.60	16.10	-1	3,483	-0.03%
2018/12/19	0	0.00	1	16.70	16.80	-1	3,578	-0.03%
2018/12/18	1	16.10	0	0.00	16.10	1	3,543	0.03%
2018/12/14	1	16.40	0	0.00	16.40	1	3,563	0.03%
2018/12/12	0	0.00	1	16.80	16.90	-1	3,705	-0.03%
2018/12/11	2	16.43	0	0.00	16.40	2	3,720	0.05%
2018/12/10	1	16.60	4	16.80	16.30	-3	3,766	-0.08%
2018/12/07	1	17.10	0	0.00	17.30	1	3,749	0.03%
2018/12/06	2	17.40	0	0.00	16.90	2	3,769	0.05%
2018/12/04	0	0.00	2	18.50	18.20	-2	3,842	-0.05%
2018/12/03	5	18.35	1	17.90	18.70	4	3,866	0.10%
2018/11/30	5	17.65	5	17.60	17.60	0	3,869	0.00%
2018/11/27	0	0.00	3	16.85	16.85	-3	3,781	-0.08%
2018/11/26	0	0.00	7	16.15	16.50	-7	3,744	-0.19%
2018/11/23	3	16.12	0	0.00	16.10	3	3,782	0.08%
2018/11/21	0	0.00	5	16.56	16.70	-5	4,119	-0.12%
2018/11/20	1	17.00	0	0.00	16.60	1	4,160	0.02%
2018/11/19	0	0.00	12	16.60	16.70	-12	4,121	-0.29%
2018/11/16	3	16.33	1	16.20	16.20	2	4,114	0.05%
2018/11/15	6	15.86	1	16.05	15.90	5	4,098	0.12%
2018/11/14	11	16.04	0	0.00	15.90	11	4,139	0.27%
2018/11/13	3	15.80	0	0.00	15.95	3	4,296	0.07%
2018/11/12	0	0.00	1	16.00	16.00	-1	4,427	-0.02%
2018/11/09	0	0.00	2	16.30	16.10	-2	4,785	-0.04%
2018/11/07	3	16.48	4	16.60	16.50	-1	4,880	-0.02%
2018/11/06	0	0.00	1	16.15	16.15	-1	4,866	-0.02%
2018/11/05	1	16.05	3	16.00	16.00	-2	4,957	-0.04%
2018/11/02	4	16.23	6	16.35	16.20	-2	4,993	-0.04%
2018/11/01	2	16.20	3	15.42	16.15	-1	4,968	-0.02%
2018/10/31	0	0.00	2	14.75	15.15	-2	4,906	-0.04%
2018/10/30	4	14.49	0	0.00	14.50	4	4,936	0.08%
2018/10/29	1	14.60	1	14.80	14.65	0	4,971	0.00%
2018/10/26	3	14.97	0	0.00	14.80	3	5,117	0.06%
2018/10/25	6	15.08	0	0.00	14.95	6	5,113	0.12%
2018/10/18	0	0.00	3	16.00	16.00	-3	5,537	-0.05%
2018/10/17	1	15.80	0	0.00	15.70	1	5,756	0.02%
2018/10/16	1	16.15	0	0.00	16.20	1	5,904	0.02%
2018/10/15	5	15.96	3	16.05	15.90	2	6,046	0.03%
2018/10/12	2	15.20	0	0.00	15.60	2	6,199	0.03%
2018/10/11	3	15.15	2	15.40	15.15	1	6,506	0.02%
2018/10/05	0	0.00	1	18.10	18.35	-1	7,063	-0.01%
2018/10/04	0	0.00	1	19.40	19.20	-1	7,243	-0.01%
2018/10/03	0	0.00	2	19.30	19.00	-2	7,476	-0.03%
2018/10/02	8	19.04	34	19.01	19.05	-26	7,865	-0.33%
2018/10/01	10	18.60	10	18.75	18.85	0	9,174	0.00%
2018/09/28	4	18.85	0	0.00	18.70	4	10,613	0.04%
2018/09/27	4	18.89	0	0.00	18.80	4	11,303	0.04%
2018/09/25	0	0.00	7	18.54	18.65	-7	12,840	-0.05%
2018/09/21	0	0.00	127	18.48	18.45	-127	13,421	-0.95%	大賣/鉅額交易
2018/09/20	0	0.00	2	18.40	18.45	-2	14,371	-0.01%
2018/09/18	8	18.69	0	0.00	18.35	8	15,667	0.05%
2018/09/14	1	18.00	0	0.00	18.35	1	18,057	0.01%
2018/09/12	1	17.70	0	0.00	17.70	1	20,184	0.00%
2018/09/10	42	18.62	24	17.79	17.70	18	21,821	0.08%
2018/09/07	1	19.35	2	19.50	19.15	-1	22,116	0.00%
2018/09/06	0	0.00	19	20.37	20.10	-19	22,109	-0.09%
2018/09/04	2	19.60	5	19.95	19.85	-3	21,992	-0.01%
2018/09/03	4	19.84	7	19.80	19.70	-3	21,983	-0.01%
2018/08/31	3	20.30	0	0.00	20.45	3	21,948	0.01%
2018/08/30	0	0.00	3	20.30	20.30	-3	22,038	-0.01%
2018/08/29	7	20.33	1	20.30	20.35	6	22,042	0.03%
2018/08/28	8	20.77	9	20.86	20.35	-1	22,013	0.00%
2018/08/27	0	0.00	9	20.04	20.10	-9	21,733	-0.04%
2018/08/24	5	20.00	22	19.74	19.95	-17	21,711	-0.08%
2018/08/23	3	19.50	23	19.53	19.75	-20	21,680	-0.09%
2018/08/21	0	0.00	1	19.50	19.95	-1	21,607	0.00%
2018/08/20	18	20.10	6	20.00	19.50	12	21,556	0.06%
2018/08/17	1	19.90	0	0.00	19.85	1	21,391	0.00%
2018/08/16	2	19.48	5	20.05	20.20	-3	21,253	-0.01%
2018/08/15	0	0.00	2	18.70	19.05	-2	20,893	-0.01%
2018/08/14	1	19.10	8	19.15	19.10	-7	20,829	-0.03%
2018/08/13	10	18.85	18	19.43	19.20	-8	20,757	-0.04%
2018/08/10	11	20.47	1	20.35	20.40	10	20,619	0.05%
2018/08/09	11	20.05	10	19.90	19.90	1	20,512	0.00%
2018/08/07	1	20.35	0	0.00	20.20	1	20,444	0.00%
2018/08/03	0	0.00	11	20.72	20.80	-11	20,348	-0.05%
2018/08/02	5	20.92	6	21.13	20.45	-1	20,302	0.00%
2018/08/01	1.2	20.98	0	0.00	20.90	1.2	20,146	0.01%
2018/07/31	0.1	20.85	10	20.60	20.85	-9.9	20,124	-0.05%
2018/07/30	10	20.95	0	0.00	20.75	10	20,092	0.05%
2018/07/27	8	21.77	3	21.95	21.55	5	19,998	0.03%
2018/07/26	5	21.25	0	0.00	21.40	5	19,855	0.03%
2018/07/25	9	21.33	1	21.35	21.35	8	19,789	0.04%
2018/07/24	6	21.77	5	22.15	21.80	1	19,668	0.01%
2018/07/23	6	21.23	7	21.21	20.75	-1	19,440	-0.01%
2018/07/20	1	21.75	0	0.00	21.30	1	19,278	0.01%
2018/07/19	17	21.99	0	0.00	21.95	17	19,127	0.09%
2018/07/18	2	22.60	19	22.34	22.10	-17	18,958	-0.09%
2018/07/17	3	23.85	1	23.65	23.10	2	18,629	0.01%
2018/07/16	0	0.00	1	23.85	23.65	-1	18,504	-0.01%
2018/07/13	7	24.21	6	24.20	24.10	1	18,332	0.01%
2018/07/12	30	24.07	35	23.99	23.80	-5	18,000	-0.03%
2018/07/11	36	24.27	13	23.64	23.40	23	17,770	0.13%
2018/07/10	15	24.26	3	24.18	24.25	12	17,531	0.07%
2018/07/09	68	25.44	11	25.08	24.60	57	17,062	0.33%
2018/07/06	44	24.15	84	24.22	25.15	-40	15,743	-0.25%
2018/07/05	85	24.41	35	23.53	22.90	50	14,360	0.35%
2018/07/04	20	24.41	4	24.23	24.85	16	13,724	0.12%
2018/07/03	71	24.59	31	25.41	23.50	40	13,196	0.30%
2018/07/02	28	23.94	41	23.88	24.10	-13	12,031	-0.11%
2018/06/29	5	23.99	33	24.13	23.95	-28	11,439	-0.24%
2018/06/28	13	22.79	8	22.87	23.10	5	10,555	0.05%
2018/06/27	19	24.47	4	24.35	23.60	15	10,142	0.15%
2018/06/26	22	23.46	18.2	23.38	24.40	3.9	9,238	0.04%
2018/06/25	45.2	24.69	36.5	24.12	23.30	8.6	8,392	0.10%
2018/06/22	15	22.61	8	23.16	23.70	7	6,762	0.10%
2018/06/21	54	21.16	48.4	21.34	21.55	5.6	5,689	0.10%
2018/06/20	54	20.14	34	19.68	19.85	20	4,615	0.43%
2018/06/19	14	19.48	7	19.06	19.55	7	3,517	0.20%
2018/06/15	19	18.12	17	17.98	17.80	2	2,950	0.07%
2018/06/14	5	17.10	11	17.25	17.25	-6	2,570	-0.23%
2018/06/07	1	16.90	20	17.00	16.70	-19	2,465	-0.77%
2018/06/06	0	0.00	10	16.80	16.80	-10	2,375	-0.42%
2018/05/31	0	0.00	10	15.90	15.85	-10	2,495	-0.40%
2018/05/30	10	15.60	0	0.00	15.60	10	2,447	0.41%
2018/05/17	10	15.55	0	0.00	15.50	10	2,805	0.36%
2018/05/16	0	0.00	1	15.70	15.65	-1	2,833	-0.04%
2018/05/08	2	15.85	0	0.00	16.00	2	3,329	0.06%
2018/05/04	0	0.00	5	15.30	15.30	-5	3,355	-0.15%
2018/04/27	1	15.70	0	0.00	15.50	1	3,786	0.03%
2018/04/26	10	15.95	0	0.00	15.70	10	3,862	0.26%
2018/04/25	1	16.25	0	0.00	16.25	1	3,993	0.03%
2018/04/24	5	16.45	0	0.00	16.05	5	4,094	0.12%
2018/04/23	15	16.80	0	0.00	16.70	15	4,205	0.36%
2018/04/20	10	17.15	0	0.00	17.00	10	4,270	0.23%
2018/04/19	0	0.00	25	17.23	17.30	-25	4,372	-0.57%
2018/04/18	0	0.00	12	16.85	16.75	-12	4,883	-0.25%
2018/04/16	0	0.00	15	17.05	17.05	-15	5,184	-0.29%
2018/04/11	0	0.00	5	17.25	16.95	-5	5,411	-0.09%
2018/04/10	0	0.00	1	16.40	17.05	-1	5,757	-0.02%
2018/03/31	6	16.85	0	0.00	16.60	6	5,827	0.10%
2018/03/19	30	16.56	0	0.00	16.35	30	6,301	0.48%
2018/03/16	10	16.85	0	0.00	16.80	10	6,471	0.15%
2018/03/15	10	17.15	0	0.00	17.20	10	6,545	0.15%
2018/03/13	1	17.10	0	0.00	17.10	1	6,697	0.01%
2018/03/12	0	0.00	1	17.25	17.25	-1	6,738	-0.01%
2018/03/08	1	17.60	12	17.50	17.50	-11	6,940	-0.16%
2018/03/07	1	17.55	1	17.50	17.10	0	6,998	0.00%
2018/03/05	10	17.00	1	17.25	17.00	9	7,234	0.12%
2018/03/02	0	0.00	10	17.65	17.35	-10	7,323	-0.14%
2018/03/01	0	0.00	10	17.00	17.20	-10	7,319	-0.14%
2018/02/27	11	17.20	10	17.40	17.00	1	7,484	0.01%
2018/02/26	0	0.00	9	17.20	17.20	-9	8,101	-0.11%
2018/02/23	3	17.50	19	17.51	17.40	-16	8,651	-0.18%
2018/02/21	0	0.00	20	16.95	17.05	-20	9,269	-0.22%
2018/02/09	11	16.25	2	16.20	16.55	9	9,277	0.10%
2018/02/06	10	16.45	0	0.00	16.30	10	9,358	0.11%
2018/02/05	22	16.67	1	16.65	17.40	21	9,313	0.23%
2018/02/02	10	17.20	1	17.20	17.20	9	9,310	0.10%
2018/02/01	15	17.61	14	17.56	17.35	1	9,327	0.01%
2018/01/31	1	17.05	0	0.00	17.00	1	9,159	0.01%
2018/01/30	1	16.80	0	0.00	16.80	1	9,216	0.01%
2018/01/29	0	0.00	7	16.80	16.75	-7	9,427	-0.07%
2018/01/26	5	16.65	0	0.00	16.65	5	9,535	0.05%
2018/01/25	7	17.10	0	0.00	16.85	7	9,516	0.07%
2018/01/24	21	17.02	1	16.90	17.10	20	9,606	0.21%
2018/01/23	49	17.79	40	17.48	17.30	9	9,541	0.09%
2018/01/22	1	17.50	1	17.70	17.45	0	9,254	0.00%
2018/01/19	0	0.00	10	17.65	17.55	-10	9,173	-0.11%
2018/01/18	10	17.20	17	17.45	17.20	-7	9,038	-0.08%
2018/01/17	19	17.86	1	17.80	17.50	18	8,955	0.20%
2018/01/16	1	17.40	11	17.69	17.65	-10	8,825	-0.11%
2018/01/15	1	17.60	13	17.71	17.55	-12	8,732	-0.14%
2018/01/12	6	17.44	37	17.63	17.55	-31	8,557	-0.36%
2018/01/11	1	17.20	15	16.83	17.20	-14	8,020	-0.17%
2018/01/10	0	0.00	28	16.66	16.65	-28	7,863	-0.36%
2018/01/09	20	16.19	4	16.30	16.20	16	7,716	0.21%
2018/01/08	24	16.38	0	0.00	16.05	24	7,768	0.31%
2018/01/05	10	17.50	3	17.05	17.00	7	7,670	0.09%
2018/01/04	17	16.34	34	17.21	17.50	-17	7,482	-0.23%
2018/01/03	0	0.00	1	16.15	16.10	-1	7,080	-0.01%
2018/01/02	0	0.00	1	16.05	15.95	-1	7,027	-0.01%