王品 (2727)-兆豐-小港券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.0
漲跌
▼4.5
漲幅
-1.84%
成交量
815張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	246.00	7	247.71	244.50	-6	944	-0.64%
2024/05/06	1	247.00	0	0.00	245.50	1	935	0.11%
2024/05/03	1	243.50	0	0.00	246.00	1	933	0.11%
2024/05/02	0	0.00	2	238.00	240.50	-2	914	-0.22%
2024/04/29	0	0.00	2	234.00	234.50	-2	920	-0.22%
2024/04/25	0	0.00	1	229.49	227.00	-1	922	-0.11%
2024/04/23	1	224.00	1	224.50	224.50	0	951	0.00%
2024/04/22	1	218.01	0	0.00	218.00	1	952	0.11%
2024/04/19	3	227.18	0	0.00	225.50	3	935	0.32%
2024/04/17	1	233.00	0	0.00	232.00	1	927	0.11%
2024/04/16	0	235.50	0	0.00	233.50	0	943	0.00%
2024/04/11	0	0.00	1	240.01	238.50	-1	984	-0.10%
2024/04/10	1	242.00	0	0.00	241.00	1	989	0.10%
2024/04/09	0	0.00	1	236.50	236.50	-1	1,001	-0.10%
2024/04/08	3	235.65	1	235.00	238.50	2	1,014	0.20%
2024/04/01	0	242.00	0	0.00	246.50	0	1,021	0.00%
2024/03/27	0	0.00	1	241.00	242.50	-1	1,022	-0.10%
2024/03/18	0	241.55	0	0.00	243.50	0	1,041	0.00%
2024/03/14	1	246.00	0	0.00	246.50	1	1,031	0.10%
2024/03/13	0	247.00	2	248.25	246.50	-2	1,029	-0.19%
2024/03/12	1	245.50	0	0.00	246.00	1	1,014	0.10%
2024/03/11	0	246.00	1	246.50	244.50	-1	1,002	-0.10%
2024/03/08	2	243.01	0	0.00	242.50	2	989	0.20%
2024/03/06	0	230.50	0	0.00	231.00	0	939	0.00%
2024/02/26	0	237.50	1	237.00	237.50	-1	941	-0.11%
2024/02/22	3	237.00	0	0.00	236.00	3	943	0.32%
2024/02/19	0	0.00	1	239.50	240.00	-1	974	-0.10%
2024/01/31	1	247.00	0	0.00	243.00	1	936	0.11%
2024/01/29	0	0.00	0	251.52	251.50	0	935	0.00%
2024/01/25	0	0.00	1	250.00	245.50	-1	969	-0.10%
2024/01/24	0.3	249.50	3	246.00	248.00	-2.7	984	-0.27%
2024/01/19	0	241.25	0	0.00	241.00	0	967	0.00%
2024/01/18	3	240.00	0	0.00	240.50	3	956	0.31%
2024/01/16	1	252.00	0	0.00	251.00	1	923	0.11%
2024/01/09	0	0.00	0	260.00	260.50	0	896	0.00%
2024/01/05	0	257.50	0	0.00	257.00	0	866	0.00%
2024/01/03	1	259.50	0.3	257.00	255.50	0.7	847	0.08%
2023/12/29	1	253.00	3	252.50	249.50	-2	796	-0.25%
2023/12/28	0	0.00	0	246.50	244.50	0	762	0.00%
2023/12/19	1	242.00	0	0.00	241.00	1	765	0.13%
2023/12/14	0	243.50	0	0.00	243.50	0	778	0.00%
2023/12/12	0	238.50	0	0.00	238.00	0	778	0.00%
2023/12/08	0	241.31	0	0.00	240.50	0	792	0.00%
2023/11/29	0	240.50	0	0.00	240.00	0	826	0.00%
2023/11/28	0.1	239.00	0	0.00	240.50	0.1	835	0.01%
2023/11/23	0.1	244.07	0	0.00	243.00	0.1	821	0.01%
2023/11/21	3	247.00	0	0.00	247.00	3	839	0.36%
2023/11/17	0.1	257.54	0	0.00	254.50	0.1	831	0.02%
2023/11/15	0	247.00	0	0.00	245.50	0	781	0.00%
2023/11/01	0	0.00	1.1	251.00	251.50	-1.1	843	-0.13%
2023/10/20	1	226.00	0	0.00	228.50	1	929	0.11%
2023/10/13	0	0.00	0	251.00	248.00	0	949	0.00%
2023/10/12	1	253.00	0	0.00	252.00	1	957	0.10%
2023/10/03	0	0.00	1	270.00	268.00	-1	1,006	-0.10%
2023/09/28	1	262.50	1	259.00	262.00	0	1,017	0.00%
2023/09/19	0	0.00	0	255.00	253.00	0	1,093	0.00%
2023/09/13	0	0.00	0	259.00	261.00	0	1,130	0.00%
2023/08/30	0	274.00	1	273.00	273.00	-1	1,379	-0.07%
2023/08/25	1	282.00	0	0.00	281.00	1	1,668	0.06%
2023/08/24	1	280.50	0	0.00	280.00	1	1,674	0.06%
2023/08/18	1	283.00	0	0.00	284.50	1	1,765	0.06%
2023/08/15	0	0.00	1	292.00	293.00	-1	1,823	-0.05%
2023/08/14	2	284.25	0	0.00	279.00	2	1,842	0.11%
2023/08/04	1	311.01	0	0.00	304.50	1	1,981	0.05%
2023/07/27	0	0.00	1	301.50	303.00	-1	2,099	-0.05%
2023/07/25	0	284.50	0	0.00	291.00	0	2,179	0.00%
2023/07/17	1	300.00	0	0.00	297.50	1	2,786	0.04%
2023/07/12	0.1	292.00	0	0.00	292.50	0.1	2,996	0.00%
2023/07/07	1	300.50	0	302.83	298.00	1	3,066	0.03%
2023/07/05	0	308.00	0	0.00	306.00	0	3,082	0.00%
2023/07/04	1	306.00	0	0.00	308.00	1	3,101	0.03%
2023/06/29	0	320.00	0	0.00	326.00	0	3,280	0.00%
2023/06/27	1	320.00	0	0.00	322.00	1	3,522	0.03%
2023/06/26	1	324.50	0	0.00	324.00	1	3,577	0.03%
2023/06/20	0	337.00	0	0.00	332.50	0	3,760	0.00%
2023/06/16	1	339.02	0	0.00	338.00	1	3,935	0.03%
2023/06/13	0	0.00	1	344.00	339.00	-1	3,980	-0.03%
2023/06/12	1	350.00	0	0.00	346.50	1	4,014	0.03%
2023/06/09	1	360.00	0	0.00	360.00	1	4,122	0.02%
2023/06/08	0	0.00	1	367.00	367.50	-1	4,136	-0.02%
2023/06/07	2	369.00	2	365.00	371.00	0	4,172	0.00%
2023/06/06	0	0.00	0.1	359.00	358.50	-0.1	4,150	0.00%
2023/06/02	4	354.88	5	356.60	357.50	-1	4,152	-0.02%
2023/06/01	4	347.62	4	347.38	340.50	0	4,097	0.00%
2023/05/31	0.1	333.00	1	326.00	333.00	-1	4,036	-0.02%
2023/05/30	1	312.00	0	0.00	311.00	1	4,064	0.02%
2023/05/29	0	323.00	0	0.00	320.00	0	4,115	0.00%
2023/05/23	0	0.00	1	322.00	320.50	-1	4,505	-0.02%
2023/05/22	1	314.50	1	317.50	318.00	0	4,558	0.00%
2023/05/19	1	313.50	1	318.00	313.00	0	4,676	0.00%
2023/05/16	1	322.50	0	0.00	314.50	1	4,931	0.02%
2023/05/11	1	320.00	0	0.00	317.00	1	5,090	0.02%
2023/05/10	2	324.25	1	322.00	325.00	1	5,087	0.02%
2023/05/04	0	0.00	1	326.00	326.00	-1	5,051	-0.02%
2023/05/03	0	0.00	2	320.25	321.50	-2	5,108	-0.04%
2023/05/02	1	316.00	1	317.50	317.00	0	5,106	0.00%
2023/04/28	2	313.00	1	316.00	317.00	1	5,108	0.02%
2023/04/27	2	309.75	2	304.50	309.00	0	5,034	0.00%
2023/04/26	4	300.13	1	299.50	300.00	3	4,977	0.06%
2023/04/25	1	329.00	1	312.00	315.50	0	4,885	0.00%
2023/04/24	1	316.00	1	318.50	318.50	0	4,743	0.00%
2023/04/18	0	0.00	3	316.50	316.00	-3	4,306	-0.07%
2023/04/12	0	0.00	0.2	292.00	289.00	-0.2	4,144	0.00%
2023/04/10	0	300.00	0	0.00	298.00	0	4,162	0.00%
2023/04/07	0	0.00	1	296.00	297.00	-1	4,153	-0.02%
2023/04/06	2	301.25	0	0.00	299.50	2	4,114	0.05%
2023/03/31	1	311.00	0	0.00	311.50	1	4,063	0.02%
2023/03/30	0.2	312.00	0	0.00	316.00	0.2	4,000	0.00%
2023/03/29	1	316.50	4	316.38	322.50	-3	3,877	-0.08%
2023/03/28	1	302.00	3	305.33	301.00	-2	3,732	-0.05%
2023/03/27	3	296.00	0	0.00	295.00	3	3,628	0.08%
2023/03/24	1	310.03	0	314.00	311.50	1	3,560	0.03%
2023/03/23	1	319.00	1	318.00	322.00	0	3,483	0.00%
2023/03/22	1	302.00	3	300.00	308.00	-2	3,347	-0.06%
2023/03/20	0	278.00	1	280.03	279.00	-1	3,162	-0.03%
2023/03/17	2	271.50	4	273.75	275.00	-2	3,110	-0.06%
2023/03/16	2	260.75	0	0.00	261.00	2	3,072	0.07%
2023/03/15	1	258.02	1	268.00	266.50	0	3,048	0.00%
2023/03/14	1	268.00	3	280.33	260.50	-2	2,998	-0.07%
2023/03/13	1	252.50	1	254.00	257.00	0	2,870	0.00%
2023/03/10	1	260.50	0	0.00	261.00	1	2,830	0.04%
2023/03/09	1	272.50	0	0.00	270.50	1	2,803	0.04%
2023/03/06	1	281.50	0	0.00	278.50	1	2,783	0.04%
2023/03/03	3	288.33	1	293.00	283.00	2	2,747	0.07%
2023/03/01	2	276.75	3	280.13	281.00	-1	2,573	-0.04%
2023/02/24	1	274.50	0	0.00	278.50	1	2,499	0.04%
2023/02/23	1	270.00	0	0.00	276.00	1	2,438	0.04%
2023/02/22	1	272.00	4	268.50	272.00	-3	2,318	-0.13%
2023/02/21	2	239.91	2	243.50	254.00	0	2,152	0.00%
2023/02/20	3	248.33	3	252.00	251.50	0	2,040	0.00%
2023/02/17	2	244.00	8	242.69	251.50	-6	1,967	-0.30%
2023/02/16	3	232.00	0	0.00	234.00	3	1,852	0.16%
2023/02/15	19	226.29	20	227.78	230.50	-1	1,795	-0.06%
2023/02/14	12	213.66	29	212.53	216.50	-17	1,637	-1.04%
2023/02/08	0	0.00	1	199.00	201.00	-1	1,373	-0.07%
2023/02/07	1	197.50	0	0.00	198.50	1	1,324	0.08%
2023/02/06	0	0.00	0.1	193.25	195.00	-0.1	1,290	0.00%
2023/02/02	16	191.66	0	0.00	193.00	16	1,203	1.33%
2023/02/01	0	0.00	18	197.00	197.00	-18	1,107	-1.62%
2023/01/31	0	0.00	4	181.00	179.50	-4	1,014	-0.39%
2023/01/30	0	0.00	8	173.06	174.50	-8	985	-0.81%
2023/01/10	0	0.00	1	168.50	169.00	-1	929	-0.11%
2023/01/04	2	168.00	1	168.00	168.50	1	919	0.11%
2023/01/03	3	162.83	0	0.00	164.50	3	918	0.33%
2022/12/30	17	167.53	2	168.25	168.00	15	940	1.59%
2022/12/29	4	163.25	1	162.50	163.00	3	923	0.32%
2022/12/28	0	0.00	4	168.38	169.00	-4	907	-0.44%
2022/12/27	0.1	162.00	0	0.00	162.00	0.1	870	0.01%
2022/12/23	0	0.00	0.1	157.00	158.00	-0.1	892	-0.01%
2022/12/20	1	161.96	0	0.00	158.00	1	945	0.11%
2022/12/19	0	0.00	1	166.00	166.50	-1	950	-0.11%
2022/12/13	1	162.50	0	0.00	163.00	1	1,120	0.09%
2022/12/12	1	163.00	0	0.00	162.50	1	1,109	0.09%
2022/12/08	0	0.00	1	168.00	166.50	-1	1,077	-0.09%
2022/12/06	0.1	165.50	15	165.07	166.00	-14.9	1,042	-1.43%
2022/12/01	0	0.00	1	164.00	164.50	-1	994	-0.10%
2022/11/23	2	156.50	2	154.75	155.50	0	857	0.00%
2022/11/18	0	0.00	1	157.00	157.00	-1	845	-0.12%
2022/11/16	1	155.00	0	0.00	155.00	1	820	0.12%
2022/11/15	0	0.00	1	154.00	154.50	-1	805	-0.12%
2022/11/14	0	0.00	1	152.00	152.00	-1	790	-0.13%
2022/11/10	1	147.50	2	148.75	148.50	-1	747	-0.13%
2022/11/09	1	144.50	1	147.00	147.00	0	731	0.00%
2022/11/08	2	144.50	2	144.00	144.50	0	712	0.00%
2022/10/06	0	0.00	1	138.00	138.00	-1	518	-0.19%
2022/10/03	1	137.00	0	0.00	135.00	1	488	0.20%
2022/09/27	14	137.18	15	130.00	139.00	-1	436	-0.23%
2022/09/22	15	137.00	13	135.00	138.50	2	369	0.54%
2022/09/21	2	137.00	0	0.00	133.00	2	290	0.69%
2022/09/20	3	133.33	1	126.00	136.00	2	243	0.82%
2022/09/14	1	124.00	0	0.00	125.00	1	219	0.46%
2022/09/13	1	124.50	0	0.00	125.00	1	220	0.45%
2022/08/26	1	124.00	1	125.00	125.00	0	259	0.00%
2022/08/22	1	120.50	0	0.00	121.50	1	270	0.37%
2022/08/18	1	121.00	0	0.00	121.00	1	275	0.36%
2022/08/17	1	121.50	0	0.00	120.50	1	275	0.36%
2022/08/12	1	120.00	0	0.00	120.00	1	276	0.36%
2022/08/11	1	119.00	0	0.00	119.50	1	276	0.36%
2022/08/04	1	115.00	0	0.00	117.50	1	288	0.35%
2022/08/03	0	0.00	0	121.00	119.00	0	283	0.00%
2022/07/07	0	0.00	1	122.00	120.00	-1	274	-0.36%
2022/07/05	0	0.00	1	118.50	119.50	-1	266	-0.38%
2022/07/04	0	0.00	1	117.50	118.00	-1	265	-0.38%
2022/06/27	0	0.00	1	123.00	123.50	-1	260	-0.38%
2022/06/20	1	117.00	0	0.00	117.00	1	256	0.39%
2022/06/02	0	0.00	2	121.00	121.50	-2	265	-0.75%
2022/05/18	0	0.00	1	106.50	107.00	-1	295	-0.34%
2022/05/10	1	105.00	0	0.00	106.00	1	327	0.31%
2022/05/05	0	0.00	1	111.50	112.50	-1	338	-0.30%
2022/04/27	0	0.00	5	110.00	110.00	-5	352	-1.42%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/18	5	123.00	0	0.00	124.00	5	371	1.35%
2022/03/17	0	124.50	0.2	124.00	124.00	-0.2	370	-0.05%
2022/03/16	0	121.00	0	0.00	120.00	0	367	0.00%
2022/03/15	1	119.00	0	0.00	119.00	1	367	0.27%
2022/02/25	0	0.00	1	137.00	136.00	-1	370	-0.27%
2022/02/15	1	136.00	0	0.00	137.00	1	346	0.29%
2022/02/14	0	0.00	1	132.00	131.50	-1	336	-0.30%
2022/01/17	1	123.50	0	0.00	124.00	1	393	0.25%
2022/01/10	0	0.00	0.1	125.50	125.00	-0.1	406	-0.01%
2022/01/07	1	127.00	0	0.00	127.00	1	406	0.25%
2021/12/23	1	134.00	0	0.00	134.00	1	648	0.15%
2021/12/20	1	134.00	0	0.00	133.50	1	797	0.13%
2021/12/10	0	0.00	1	136.50	137.00	-1	818	-0.12%
2021/12/06	0	0.00	0	135.00	134.50	0	851	0.00%
2021/11/24	0	0.00	1	142.00	142.50	-1	901	-0.11%
2021/11/16	1	143.00	0	0.00	143.00	1	997	0.10%
2021/11/12	0	0.00	1	146.00	145.50	-1	1,012	-0.10%
2021/11/11	1	144.50	6	146.67	146.00	-5	1,031	-0.48%
2021/11/10	0	0.00	1	147.00	145.50	-1	1,054	-0.09%
2021/11/09	1	143.50	1	146.00	145.50	0	1,066	0.00%
2021/11/08	0	0.00	1	147.50	144.50	-1	1,069	-0.09%
2021/11/05	6	143.75	0	0.00	144.00	6	1,080	0.56%
2021/11/04	0	0.00	3	146.50	145.00	-3	1,082	-0.28%
2021/11/01	3	143.67	1	144.00	144.00	2	1,127	0.18%
2021/10/28	0	0.00	1	145.00	145.50	-1	1,156	-0.09%
2021/10/25	1	140.50	0	0.00	141.50	1	1,180	0.08%
2021/10/21	1	139.00	0	0.00	142.00	1	1,242	0.08%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/10/19	1	140.50	0	0.00	142.00	1	1,353	0.07%
2021/10/18	1	140.50	0	0.00	141.00	1	1,382	0.07%
2021/10/15	1	143.00	0	0.00	143.00	1	1,414	0.07%
2021/10/14	0.2	141.42	0	141.50	141.00	0.2	1,441	0.02%
2021/10/13	0	144.50	0	0.00	144.00	0	1,483	0.00%
2021/10/07	1	153.50	3	155.00	156.00	-2	1,550	-0.13%
2021/10/06	3	152.00	0	0.00	151.00	3	1,569	0.19%
2021/10/05	0	0.00	1	156.00	155.50	-1	1,637	-0.06%
2021/10/04	3	154.67	6	156.17	153.00	-3	1,699	-0.18%
2021/10/01	2	149.50	0	0.00	151.00	2	1,800	0.11%
2021/09/30	0	0.00	1	155.00	153.00	-1	1,966	-0.05%
2021/09/29	3	153.67	0	0.00	151.50	3	1,977	0.15%
2021/09/28	1	158.00	3	153.33	156.00	-2	1,984	-0.10%
2021/09/27	0	0.00	1	146.00	147.50	-1	2,039	-0.05%
2021/09/22	1	139.00	0	0.00	139.00	1	2,151	0.05%
2021/09/16	0	0.00	1	141.00	141.00	-1	2,192	-0.05%
2021/09/10	0	0.00	2	142.50	139.50	-2	2,373	-0.08%
2021/09/08	1	130.50	0	0.00	132.00	1	2,379	0.04%
2021/09/07	1	134.50	0	0.00	135.00	1	2,394	0.04%
2021/09/06	1	140.00	0	0.00	139.50	1	2,428	0.04%
2021/09/02	1	146.50	1	144.50	144.00	0	2,441	0.00%
2021/09/01	0.1	147.00	1	146.00	145.50	-1	2,455	-0.04%
2021/08/31	0	145.50	0	0.00	145.50	0	2,491	0.00%
2021/08/26	1	145.50	3	145.50	144.50	-2	2,692	-0.07%
2021/08/25	1	145.50	1	145.00	145.50	0	2,714	0.00%
2021/08/24	0	0.00	2	136.25	142.50	-2	2,746	-0.07%
2021/08/23	2	132.25	1	134.00	133.50	1	2,780	0.04%
2021/08/20	0	0.00	2	132.00	130.50	-2	2,807	-0.07%
2021/08/19	0.2	135.00	0	0.00	132.50	0.2	2,805	0.01%
2021/08/18	0	0.00	1	131.00	139.00	-1	2,818	-0.04%
2021/08/17	1	137.00	0	0.00	134.50	1	2,825	0.04%
2021/08/16	2	141.00	0	0.00	137.00	2	2,824	0.07%
2021/08/11	1	152.50	0	0.00	152.50	1	2,854	0.04%
2021/08/10	1	150.00	1	149.50	149.50	0	2,907	0.00%
2021/08/09	3	149.00	2	149.50	149.00	1	2,966	0.03%
2021/08/06	1	147.00	0	0.00	147.50	1	2,976	0.03%
2021/08/05	2	149.50	26	151.00	151.00	-24	3,032	-0.79%
2021/08/04	1.1	154.27	0	0.00	154.00	1.1	3,051	0.04%
2021/08/03	0.5	159.00	0	0.00	158.00	0.5	3,070	0.02%
2021/08/02	0	0.00	2	162.25	162.00	-2	3,066	-0.07%
2021/07/30	0	0.00	1	162.00	159.00	-1	3,107	-0.03%
2021/07/29	1	158.50	0	0.00	160.00	1	3,099	0.03%
2021/07/28	4	157.38	3	158.83	159.50	1	3,098	0.03%
2021/07/27	5	164.40	0	0.00	162.00	5	3,094	0.16%
2021/07/26	0	0.00	1	170.00	168.50	-1	3,079	-0.03%
2021/07/23	29	172.74	18	174.67	172.00	11	3,061	0.36%
2021/07/22	0	0.00	1	169.00	167.50	-1	2,967	-0.03%
2021/07/21	1	173.00	1	163.50	165.50	0	2,942	0.00%
2021/07/20	0	0.00	1	172.50	172.00	-1	2,923	-0.03%
2021/07/19	7	174.57	16	174.06	174.50	-9	2,909	-0.31%
2021/07/16	2	170.75	2	171.50	171.50	0	2,876	0.00%
2021/07/15	0	0.00	0	165.50	167.00	0	2,841	0.00%
2021/07/12	1	157.03	0	0.00	157.00	1	2,790	0.04%
2021/07/09	4.1	167.15	16	172.31	167.50	-12	2,731	-0.44%
2021/07/08	4.2	175.47	7	174.07	173.00	-2.9	2,713	-0.11%
2021/07/07	5	175.40	2.2	176.80	173.00	2.8	2,563	0.11%
2021/07/06	0	0.00	0	161.00	161.00	0	2,402	0.00%
2021/07/05	16	160.88	0	160.00	159.00	16	2,388	0.67%
2021/07/02	1	160.91	2	154.75	154.00	-1	2,354	-0.04%
2021/07/01	3	157.00	7	155.93	161.00	-4	2,234	-0.18%
2021/06/30	1	147.00	2	145.25	146.50	-1	2,133	-0.05%
2021/06/29	3.1	142.68	1	143.00	142.00	2.1	2,133	0.10%
2021/06/28	4.1	143.26	0	144.50	144.00	4.1	2,137	0.19%
2021/06/25	1	150.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	3	148.50	0	150.50	151.50	3	2,107	0.14%
2021/06/23	2.1	148.53	3	148.67	149.00	-0.9	2,097	-0.04%
2021/06/22	7	154.79	0	0.00	153.00	7	2,074	0.34%
2021/06/21	5	153.80	6	153.42	155.50	-1	2,029	-0.05%
2021/06/17	1	147.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	2	148.50	0	0.00	147.50	2	1,973	0.10%
2021/06/15	5	149.00	2	147.25	149.50	3	1,952	0.15%
2021/06/09	1	142.50	0	0.00	142.50	1	2,015	0.05%
2021/06/08	1	143.50	0	0.00	143.50	1	2,087	0.05%
2021/06/07	2	143.25	0	145.50	142.00	2	2,122	0.09%
2021/06/04	10	146.95	8	145.56	146.00	2	2,092	0.10%
2021/06/03	1	139.53	0	0.00	139.50	1	2,013	0.05%
2021/06/02	1	139.00	0	0.00	140.50	1	2,060	0.05%
2021/06/01	2	141.00	0	0.00	141.50	2	2,062	0.10%
2021/05/28	3	132.50	0	0.00	132.50	3	2,043	0.15%
2021/05/27	13	127.50	1	127.50	132.50	12	2,055	0.58%
2021/05/26	4	127.50	4	125.50	127.50	0	2,106	0.00%
2021/05/25	1	124.00	0	0.00	124.00	1	2,164	0.05%
2021/05/21	0	0.00	1	127.00	127.50	-1	2,256	-0.04%
2021/05/18	3	121.17	3	120.50	123.00	0	2,331	0.00%
2021/05/17	0	118.00	0	0.00	112.00	0	2,301	0.00%
2021/05/13	5	120.70	4	121.25	128.00	1	2,225	0.04%
2021/05/12	2	130.00	2	131.00	126.00	0	2,162	0.00%
2021/05/11	3	149.00	11	141.23	140.00	-8	2,123	-0.38%
2021/05/07	2	154.00	2	152.00	152.50	0	2,161	0.00%
2021/05/05	0	0.00	1	173.00	170.50	-1	2,150	-0.05%
2021/05/04	1	168.00	0	0.00	169.50	1	2,152	0.05%
2021/05/03	4	180.00	4	173.50	174.00	0	2,147	0.00%
2021/04/29	1	187.00	0	0.00	187.00	1	2,135	0.05%
2021/04/27	0	191.75	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.20	1	188.00	187.00	-1	2,192	-0.05%
2021/04/23	4	195.75	4	192.00	191.00	0	2,190	0.00%
2021/04/22	3.2	201.44	0	203.50	195.00	3.2	2,186	0.15%
2021/04/21	0	198.25	3	204.00	204.00	-3	2,168	-0.14%
2021/04/20	2	196.01	0	0.00	198.50	2	2,165	0.09%
2021/04/19	0	195.38	1	192.00	198.00	-1	2,182	-0.05%
2021/04/16	0	195.50	0	0.00	192.00	0	2,188	0.00%
2021/04/15	1	195.48	0	0.00	193.50	1	2,227	0.05%
2021/04/14	8	191.00	11	194.05	189.00	-3	2,229	-0.13%
2021/04/07	0	0.00	0.2	183.00	183.50	-0.2	2,129	-0.01%
2021/04/01	2	185.50	1	184.00	181.50	1	2,140	0.05%
2021/03/29	0	179.00	0	0.00	176.50	0	2,183	0.00%
2021/03/19	4	177.50	7	177.14	176.00	-3	2,337	-0.13%
2021/03/18	5	183.40	5	183.70	181.00	0	2,324	0.00%
2021/03/17	0	0.00	2	184.50	183.50	-2	2,339	-0.09%
2021/03/16	2	190.25	2	189.50	188.00	0	2,358	0.00%
2021/03/15	9	183.39	5	184.60	186.00	4	2,349	0.17%
2021/03/12	2	179.50	1	177.50	180.50	1	2,342	0.04%
2021/03/11	2	170.00	4	165.75	170.50	-2	2,341	-0.09%
2021/03/10	3	166.17	1	167.00	168.00	2	2,401	0.08%
2021/03/09	0	0.00	1	166.00	168.50	-1	2,474	-0.04%
2021/03/05	3	163.67	4	166.13	167.00	-1	2,425	-0.04%
2021/03/04	0	0.00	1	165.50	165.50	-1	2,511	-0.04%
2021/03/03	1	161.50	0	0.00	164.00	1	2,577	0.04%
2021/03/02	2	157.25	0	0.00	159.00	2	2,553	0.08%
2021/02/26	0	0.00	1	159.00	159.50	-1	2,542	-0.04%
2021/02/25	0	0.00	1	157.00	157.50	-1	2,526	-0.04%
2021/02/24	0	0.00	2	148.50	146.00	-2	2,487	-0.08%
2021/02/23	2	148.50	2	147.75	147.50	0	2,537	0.00%
2021/02/22	3	144.67	1	150.50	148.00	2	2,561	0.08%
2021/02/19	2	137.25	1	136.00	138.00	1	2,597	0.04%
2021/02/17	1	124.00	1	123.00	130.00	0	2,620	0.00%
2021/02/03	0	0.00	1	117.50	116.50	-1	2,715	-0.04%
2021/01/25	2	114.50	0	0.00	115.00	2	2,644	0.08%
2021/01/21	4	120.25	4	119.75	120.50	0	2,610	0.00%
2021/01/20	2	125.00	3	120.83	119.50	-1	2,588	-0.04%
2021/01/19	3	129.83	0	0.00	128.00	3	2,541	0.12%
2021/01/18	1	125.50	1	128.50	128.00	0	2,527	0.00%
2021/01/15	4	131.00	0	0.00	129.50	4	2,510	0.16%
2021/01/08	6	137.25	6	139.50	140.50	0	2,398	0.00%
2021/01/07	0	0.00	1	129.50	133.00	-1	2,343	-0.04%
2021/01/06	0	0.00	2	127.50	130.50	-2	2,315	-0.09%
2021/01/05	1	126.50	0	0.00	129.00	1	2,298	0.04%
2020/12/31	1	127.00	1	127.50	127.00	0	2,264	0.00%
2020/12/29	0	0.00	7	128.00	128.00	-7	2,254	-0.31%
2020/12/28	0	0.00	2	126.50	126.50	-2	2,241	-0.09%
2020/12/24	1	131.00	0	0.00	130.00	1	2,211	0.05%
2020/12/23	0	0.00	1	127.50	130.00	-1	2,192	-0.05%
2020/12/22	1	131.50	1	131.00	131.00	0	2,134	0.00%
2020/12/18	0	0.00	1	140.00	138.00	-1	2,091	-0.05%
2020/12/17	6	139.08	6	139.00	139.00	0	2,067	0.00%
2020/12/16	1	142.50	0	0.00	144.50	1	2,001	0.05%
2020/12/15	0	0.00	2	139.50	137.00	-2	1,951	-0.10%
2020/12/14	4	138.00	0	0.00	138.00	4	1,918	0.21%
2020/12/11	4	137.38	3	134.17	137.00	1	1,910	0.05%
2020/12/10	7	140.00	1	142.50	138.00	6	1,874	0.32%
2020/12/09	2	135.50	2	137.00	137.50	0	1,817	0.00%
2020/12/08	1	132.00	1	133.00	132.50	0	1,777	0.00%
2020/12/07	7	134.57	8	135.94	134.50	-1	1,726	-0.06%
2020/12/04	10	146.00	14	141.43	139.50	-4	1,635	-0.24%
2020/12/03	7	140.64	5	141.00	141.00	2	1,493	0.13%
2020/12/02	0	0.00	1	131.00	132.00	-1	1,391	-0.07%
2020/12/01	1	128.50	0	0.00	129.50	1	1,356	0.07%
2020/11/30	5	131.50	5	131.20	131.50	0	1,315	0.00%
2020/11/27	1	125.50	5	126.20	129.00	-4	1,192	-0.34%
2020/11/26	0	0.00	1	118.00	117.50	-1	1,078	-0.09%
2020/11/25	1	118.50	16	117.00	117.00	-15	1,051	-1.43%
2020/11/24	7	115.86	8	115.25	115.50	-1	1,007	-0.10%
2020/11/23	1	118.50	4	118.63	120.00	-3	945	-0.32%
2020/11/20	4	118.50	3	117.83	118.00	1	900	0.11%
2020/11/19	103	118.06	86	118.97	122.00	17	826	2.06%	大買/
2020/11/18	1	108.50	3	115.00	115.50	-2	691	-0.29%
2020/11/16	4	105.25	4	104.38	106.00	0	535	0.00%
2020/11/13	0	0.00	1	99.30	99.80	-1	481	-0.21%
2020/11/12	1	95.40	0	0.00	95.40	1	430	0.23%
2020/11/11	0	0.00	3	95.17	95.50	-3	397	-0.75%
2020/09/10	0	0.00	3	73.70	73.70	-3	398	-0.75%
2020/09/04	1	72.00	0	0.00	72.80	1	458	0.22%
2020/09/01	2	71.50	0	0.00	71.70	2	544	0.37%
2020/08/12	0	0.00	1	74.30	74.70	-1	723	-0.14%
2020/08/11	0	0.00	5	73.90	74.30	-5	722	-0.69%
2020/08/10	0	0.00	3	72.90	72.70	-3	718	-0.42%
2020/08/06	0	0.00	1	70.70	70.70	-1	716	-0.14%
2020/07/31	0	0.00	1	71.50	71.30	-1	735	-0.14%
2020/07/29	1	70.70	0	0.00	70.90	1	739	0.14%
2020/07/28	7	69.60	0	0.00	69.40	7	743	0.94%
2020/07/23	5	75.90	0	0.00	75.90	5	742	0.67%
2020/07/20	1	79.50	0	0.00	79.20	1	726	0.14%
2020/07/13	0	0.00	10	80.50	80.30	-10	716	-1.40%
2020/07/08	0	0.00	1	80.60	80.50	-1	709	-0.14%
2020/07/06	0	0.00	5	82.00	81.40	-5	704	-0.71%
2020/07/02	0	0.00	3	80.00	79.80	-3	695	-0.43%
2020/06/30	0	0.00	1	80.10	80.60	-1	703	-0.14%
2020/06/29	6	79.10	0	0.00	79.40	6	723	0.83%
2020/06/23	2	78.70	10	78.80	79.20	-8	704	-1.14%
2020/06/19	1	79.60	2	80.00	79.30	-1	703	-0.14%
2020/06/18	1	79.20	1	78.60	78.80	0	695	0.00%
2020/06/17	4	79.58	0	0.00	79.20	4	692	0.58%
2020/06/12	2	80.75	1	80.10	80.60	1	700	0.14%
2020/06/11	0	0.00	2	81.20	81.00	-2	688	-0.29%
2020/06/09	20	85.80	0	0.00	85.40	20	669	2.99%
2020/06/08	1	85.40	2	84.20	85.90	-1	644	-0.16%
2020/06/05	1	81.60	1	79.60	81.70	0	608	0.00%
2020/06/04	0	0.00	1	78.80	78.90	-1	578	-0.17%
2020/06/03	2	77.00	1	77.50	77.50	1	568	0.18%
2020/06/02	0	0.00	6	75.97	75.30	-6	553	-1.08%
2020/06/01	5	74.50	2	74.40	74.50	3	543	0.55%
2020/05/26	0	73.00	0	0.00	72.60	0	508	0.00%
2020/05/25	3	71.93	1	72.90	73.10	2	485	0.41%
2020/05/19	0	0.00	2	69.40	68.20	-2	446	-0.45%
2020/05/14	0	0.00	2	66.50	66.50	-2	435	-0.46%
2020/05/08	2	66.20	0	0.00	66.40	2	438	0.46%
2020/05/06	2	66.60	0	0.00	66.40	2	434	0.46%
2020/04/30	0	67.40	0	0.00	67.20	0	440	0.00%
2020/04/29	1	65.20	0	0.00	65.20	1	440	0.23%
2020/04/28	0	0.00	1	64.50	65.00	-1	438	-0.23%
2020/04/24	1	62.10	0	0.00	62.40	1	448	0.22%
2020/04/23	1	62.40	0	0.00	62.40	1	446	0.22%
2020/04/22	1	61.60	0	0.00	62.00	1	445	0.22%
2020/04/21	2	62.65	0	0.00	61.40	2	443	0.45%
2020/04/16	0	0.00	1	63.30	63.40	-1	430	-0.23%
2020/04/13	1	61.00	0	0.00	61.00	1	423	0.24%
2020/04/08	1	60.90	0	0.00	61.00	1	423	0.24%
2020/03/31	0	0.00	10	63.90	63.90	-10	397	-2.52%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/25	10	57.50	0	0.00	57.30	10	359	2.79%
2020/03/23	1	51.50	0	0.00	51.00	1	346	0.29%
2020/03/16	0	0.00	0	60.80	60.70	0	319	-0.01%
2020/03/13	0	66.00	0	0.00	63.50	0	311	0.00%
2020/02/10	1	65.90	0	0.00	65.90	1	337	0.30%
2020/02/06	1	66.80	0	0.00	67.60	1	334	0.30%
2020/02/03	1	66.60	0	0.00	66.80	1	315	0.32%
2020/01/31	2	70.00	0	0.00	70.40	2	302	0.66%
2020/01/08	0	0.00	1	77.10	76.90	-1	290	-0.34%
2020/01/06	1	78.30	0	0.00	78.10	1	287	0.35%
2020/01/03	1	78.90	0	0.00	79.00	1	286	0.35%
2019/12/30	1	79.20	0	0.00	79.50	1	284	0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/17	0	0.00	1	80.00	79.90	-1	281	-0.35%
2019/12/13	1	79.20	0	0.00	79.00	1	282	0.35%
2019/12/12	0	0.00	2	79.50	79.40	-2	278	-0.72%
2019/12/02	0	0.00	0	81.20	81.10	0	264	-0.01%
2019/10/28	0.1	76.70	0	0.00	76.70	0.1	164	0.04%
2019/10/21	0	0.00	1	76.50	76.30	-1	168	-0.59%
2019/10/17	1	75.30	0	0.00	75.40	1	161	0.62%
2019/09/11	1	77.00	0	0.00	77.00	1	240	0.42%
2019/09/03	0	0.00	2	78.00	77.90	-2	251	-0.79%
2019/08/23	3	75.87	0	0.00	75.70	3	253	1.18%
2019/08/01	1	78.60	0	0.00	77.30	1	267	0.37%
2019/07/15	0	0.00	2	81.55	81.90	-2	255	-0.78%
2019/06/26	1	78.80	0	0.00	78.70	1	313	0.32%
2019/06/20	1	84.80	0	0.00	84.60	1	309	0.32%
2019/06/06	1	85.00	0	0.00	85.20	1	309	0.32%
2019/04/18	0	0.00	2	95.40	93.30	-2	282	-0.71%
2019/04/16	0	0.00	1	94.00	94.60	-1	266	-0.37%
2019/04/08	0	0.00	0.1	91.30	89.90	-0.1	240	-0.02%
2019/03/28	1.1	90.62	0	0.00	91.00	1.1	223	0.47%
2019/03/20	0	0.00	1	85.50	85.10	-1	220	-0.45%
2019/03/19	1	84.20	0	0.00	84.10	1	219	0.45%
2019/03/15	0	0.00	3	84.13	84.10	-3	221	-1.36%
2018/09/19	1	83.10	1	82.90	83.00	0	407	0.00%
2018/09/14	0	0.00	1	76.30	75.90	-1	403	-0.25%
2018/08/29	3	78.10	0	0.00	79.90	3	429	0.70%
2018/08/10	1	89.10	1	89.00	87.90	0	440	0.00%
2018/08/06	1	84.20	0	0.00	85.50	1	465	0.21%
2018/06/27	2	89.30	0	0.00	88.70	2	399	0.50%
2018/06/25	0	0.00	1	92.70	91.40	-1	378	-0.26%
2018/06/22	1	97.00	0	0.00	96.60	1	355	0.28%
2018/06/08	2	106.00	0	0.00	106.00	2	305	0.65%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/14	1	111.00	0	0.00	110.50	1	253	0.39%
2018/02/07	1	128.00	0	0.00	127.00	1	264	0.38%
2018/01/25	0	0.00	1	140.00	138.50	-1	252	-0.40%
2018/01/17	0	0.00	1	139.50	142.00	-1	266	-0.38%
2018/01/15	1	139.50	0	0.00	138.50	1	253	0.39%
2018/01/11	1	136.50	0	0.00	136.50	1	258	0.39%