聯亞 (3081)-兆豐-小港券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,758張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	131.50	132.00	-3	3,808	-0.08%
2024/04/10	0	0.00	1	141.50	141.00	-1	3,783	-0.03%
2024/04/03	0	0.00	1	144.50	145.00	-1	3,713	-0.03%
2024/03/22	5	140.00	0	0.00	139.00	5	3,597	0.14%
2024/03/21	2	137.25	1	137.00	139.00	1	3,582	0.03%
2024/03/20	10	141.00	0	0.00	140.00	10	3,526	0.28%
2024/03/15	1	143.00	0	0.00	142.50	1	3,496	0.03%
2024/03/13	0.6	155.33	1	155.00	151.50	-0.4	3,426	-0.01%
2024/03/11	0	0.00	2	147.00	147.00	-2	3,305	-0.06%
2024/03/07	2	156.50	3.2	155.50	152.50	-1.2	3,214	-0.04%
2024/03/05	4.1	151.15	18	154.47	156.50	-13.9	3,095	-0.45%
2024/03/04	11	160.18	0	162.00	157.50	11	3,037	0.36%
2024/03/01	4	160.97	26	158.63	158.50	-22	2,910	-0.75%
2024/02/29	1.1	149.05	0	0.00	148.50	1.1	2,793	0.04%
2024/02/27	1.2	151.17	12	153.75	153.00	-10.8	2,732	-0.40%
2024/02/26	26.7	157.08	3	157.50	155.50	23.7	2,634	0.90%
2024/02/23	1.5	156.83	0	0.00	154.50	1.5	2,555	0.06%
2024/02/22	1	150.00	1	152.04	156.00	0	2,317	0.00%
2024/02/20	1	147.50	1	141.00	137.00	0	2,069	0.00%
2024/02/19	1.4	135.64	1	138.50	143.00	0.4	1,935	0.02%
2024/02/16	0.6	135.05	1	136.50	134.00	-0.4	1,879	-0.02%
2024/02/15	1	136.00	1	137.00	137.00	0	1,805	0.00%
2024/02/05	24	130.98	2	132.50	131.50	22	1,669	1.32%
2024/02/02	2	122.50	66	124.20	126.50	-64	1,479	-4.33%
2024/02/01	3	115.67	6.5	117.23	118.00	-3.5	1,174	-0.30%
2024/01/31	0	0.00	1	109.50	107.50	-1	1,052	-0.09%
2024/01/30	0.1	106.00	0.2	107.50	107.00	-0.1	1,020	0.00%
2024/01/29	0	0.00	1	103.50	103.50	-1	1,007	-0.10%
2024/01/26	0.1	103.50	0	0.00	103.00	0.1	1,014	0.01%
2024/01/25	0.8	102.38	107	102.66	103.00	-106.2	1,021	-10.40%	大賣/鉅額交易
2024/01/19	0	0.00	2	99.90	98.00	-2	1,073	-0.19%
2024/01/18	0	0.00	0.1	97.80	99.00	-0.1	1,135	0.00%
2024/01/17	0	0.00	1.4	99.81	97.30	-1.4	1,141	-0.12%
2024/01/08	0	0.00	0.4	102.00	100.50	-0.4	1,222	-0.03%
2023/12/25	0.1	103.50	0	0.00	103.00	0.1	1,770	0.01%
2023/12/22	1	104.50	0	0.00	104.50	1	1,803	0.06%
2023/12/15	0.1	109.00	0	0.00	109.00	0.1	2,004	0.00%
2023/12/13	2	115.00	2	111.00	110.50	0	2,115	0.00%
2023/12/12	31	106.32	14	106.50	106.00	17	2,148	0.79%
2023/12/11	1	105.50	0	0.00	105.50	1	2,293	0.04%
2023/12/07	0.1	106.00	0	0.00	104.00	0.1	2,384	0.00%
2023/11/30	0	0.00	7	106.36	106.00	-7	2,530	-0.28%
2023/11/21	0.2	107.00	0	0.00	106.50	0.2	2,630	0.01%
2023/11/15	0	0.00	3	101.83	100.50	-3	2,586	-0.12%
2023/11/10	2	102.00	1	102.50	100.00	1	2,600	0.04%
2023/11/09	0	0.00	1	102.00	102.00	-1	2,593	-0.04%
2023/11/06	0	0.00	1	99.20	101.00	-1	2,615	-0.04%
2023/10/31	0	0.00	1	94.10	93.90	-1	2,628	-0.04%
2023/10/26	5	98.08	2	98.45	96.00	3	2,803	0.11%
2023/10/25	0	0.00	19	105.97	106.00	-19	2,898	-0.66%
2023/10/24	1	103.00	0	0.00	104.50	1	2,929	0.03%
2023/10/20	0	103.50	2	103.00	103.00	-2	2,939	-0.07%
2023/10/19	3	107.17	2	106.00	107.50	1	2,932	0.03%
2023/10/17	1	112.00	0	0.00	112.50	1	2,906	0.03%
2023/10/16	0	114.00	0	0.00	113.50	0	2,907	0.00%
2023/10/13	0.1	115.21	0	0.00	114.00	0.1	2,953	0.00%
2023/10/11	0	0.00	1	115.00	113.50	-1	3,013	-0.03%
2023/10/06	20.1	114.91	4	116.25	114.50	16.1	2,989	0.54%
2023/10/05	56.2	124.88	2	126.00	123.50	54.2	2,881	1.88%
2023/10/04	26	122.13	0	0.00	125.50	26	2,816	0.92%
2023/10/03	11	122.86	1	129.00	123.50	10	2,737	0.37%
2023/10/02	0	0.00	4	124.63	126.00	-4	2,606	-0.15%
2023/09/28	5	115.00	5	116.90	117.00	0	2,517	0.00%
2023/09/27	8	114.31	0	0.00	114.00	8	2,494	0.32%
2023/09/26	12	116.17	1	118.50	115.50	11	2,490	0.44%
2023/09/25	1	117.50	1.1	118.54	117.50	-0.1	2,467	0.00%
2023/09/22	5	112.50	5	113.30	117.50	0	2,430	0.00%
2023/09/21	3	115.83	4	116.88	115.00	-1	2,371	-0.04%
2023/09/20	0.2	116.50	0	0.00	116.00	0.2	2,323	0.01%
2023/09/19	12	115.62	13	116.58	114.50	-1	2,271	-0.04%
2023/09/18	47.1	118.54	2	118.25	118.50	45.1	2,186	2.06%
2023/09/15	4	118.88	10	120.45	118.50	-6	2,127	-0.28%
2023/09/14	17	116.00	4	119.25	117.50	13	2,011	0.65%
2023/09/13	2	114.00	2	112.75	113.50	0	1,853	0.00%
2023/09/12	0	0.00	1	109.00	107.50	-1	1,781	-0.06%
2023/09/11	2	110.25	0	0.00	110.00	2	1,776	0.11%
2023/09/08	1	111.50	2	111.75	111.00	-1	1,719	-0.06%
2023/09/06	1	108.50	1	108.00	108.00	0	1,659	0.00%
2023/09/05	0	0.00	2	109.75	110.50	-2	1,601	-0.12%
2023/09/04	6	111.67	4	110.63	110.50	2	1,576	0.13%
2023/09/01	0	0.00	5	108.80	107.50	-5	1,536	-0.33%
2023/08/30	0	0.00	1	97.80	97.70	-1	1,540	-0.06%
2023/08/29	1	93.50	0	0.00	95.80	1	1,554	0.06%
2023/08/22	0	0.00	1	93.90	93.00	-1	1,636	-0.06%
2023/08/18	2	92.85	2	94.20	92.30	0	1,646	0.00%
2023/08/17	1	90.60	0	0.00	92.20	1	1,660	0.06%
2023/08/16	0	0.00	1	91.00	92.00	-1	1,704	-0.06%
2023/08/15	0	0.00	2	94.05	94.00	-2	1,731	-0.12%
2023/08/14	1	93.60	1	96.90	92.60	0	1,733	0.00%
2023/08/11	1	98.60	0	0.00	98.60	1	1,715	0.06%
2023/08/10	0	0.00	1	98.50	96.80	-1	1,714	-0.06%
2023/08/08	2	103.50	2	102.00	102.00	0	1,697	0.00%
2023/08/07	8	100.88	1	101.00	101.00	7	1,719	0.41%
2023/08/04	1	104.00	0	0.00	105.00	1	1,696	0.06%
2023/08/01	7	112.29	3	113.50	106.50	4	1,693	0.24%
2023/07/31	10	119.25	6	120.25	117.00	4	1,624	0.25%
2023/07/28	8	115.00	16.4	116.44	117.50	-8.4	1,507	-0.56%
2023/07/27	0	0.00	3	108.67	109.50	-3	1,358	-0.22%
2023/07/26	2	100.25	0	0.00	99.60	2	1,348	0.15%
2023/07/25	1	103.00	0	0.00	103.00	1	1,447	0.07%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/21	3	103.50	2	104.00	103.50	1	1,448	0.07%
2023/07/19	1	106.00	0	0.00	104.50	1	1,462	0.07%
2023/07/18	5	110.10	0	0.00	107.00	5	1,479	0.34%
2023/07/17	3	109.33	3	110.50	114.00	0	1,423	0.00%
2023/07/14	1	107.00	5	105.30	108.00	-4	1,396	-0.29%
2023/07/12	1	104.00	1	103.00	102.00	0	1,371	0.00%
2023/07/11	0	0.00	1	104.00	103.00	-1	1,384	-0.07%
2023/07/10	1	102.50	0	0.00	102.50	1	1,413	0.07%
2023/07/07	2	103.50	1	103.50	103.00	1	1,503	0.07%
2023/07/06	0	0.00	1	106.00	105.50	-1	1,551	-0.06%
2023/07/05	1	105.50	1	103.50	102.50	0	1,549	0.00%
2023/07/04	3	104.50	1	103.00	104.50	2	1,580	0.13%
2023/06/21	1	99.90	0	0.00	100.00	1	2,160	0.05%
2023/06/20	1	100.50	0	0.00	99.80	1	2,260	0.04%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/14	0.2	101.00	0	0.00	100.50	0.2	2,318	0.01%
2023/06/12	0	101.00	0	0.00	101.00	0	2,325	0.00%
2023/06/09	0	0.00	2	102.50	102.00	-2	2,331	-0.09%
2023/06/08	1	100.50	0	0.00	100.50	1	2,342	0.04%
2023/06/07	0	0.00	7	101.86	102.00	-7	2,372	-0.30%
2023/06/06	6	99.10	8	98.99	99.30	-2	2,357	-0.08%
2023/06/01	1	104.50	0	0.00	105.00	1	2,332	0.04%
2023/05/31	2	107.25	0	0.00	107.50	2	2,347	0.09%
2023/05/30	3	108.00	2	107.00	106.00	1	2,376	0.04%
2023/05/24	1	106.00	0	0.00	104.50	1	2,573	0.04%
2023/05/22	0	0.00	3	104.17	105.00	-3	2,584	-0.12%
2023/05/19	2	104.00	1	104.00	102.50	1	2,549	0.04%
2023/05/17	1	98.40	0	0.00	98.10	1	2,530	0.04%
2023/05/12	3	97.67	2	97.00	99.20	1	2,611	0.04%
2023/05/11	4	97.23	3	98.00	96.30	1	2,639	0.04%
2023/05/04	3	102.00	0	0.00	103.00	3	2,911	0.10%
2023/05/02	1	102.50	0	0.00	103.50	1	3,060	0.03%
2023/04/28	6	101.25	8	100.63	101.00	-2	3,048	-0.07%
2023/04/26	0	0.00	1	116.00	117.00	-1	2,927	-0.03%
2023/04/25	2	117.00	0	0.00	116.50	2	2,930	0.07%
2023/04/21	1	123.00	2	123.75	122.00	-1	2,964	-0.03%
2023/04/19	2	129.00	1	132.50	129.00	1	2,991	0.03%
2023/04/17	0	0.00	6	130.50	131.00	-6	2,985	-0.20%
2023/04/14	0	0.00	2	130.50	129.50	-2	2,979	-0.07%
2023/04/13	1	130.00	3	131.50	129.50	-2	2,967	-0.07%
2023/04/12	6	133.50	0	0.00	132.00	6	2,945	0.20%
2023/04/11	3	138.67	3	139.67	140.00	0	2,869	0.00%
2023/04/10	3	136.83	1	138.00	137.50	2	2,833	0.07%
2023/04/07	2	137.75	14	135.93	138.00	-12	2,814	-0.43%
2023/04/06	1	135.00	5	135.30	136.50	-4	2,777	-0.14%
2023/03/31	6.2	133.32	3	140.00	132.50	3.2	2,758	0.12%
2023/03/30	4	138.13	4	139.25	137.00	0	2,710	0.00%
2023/03/29	3	137.33	3	138.83	137.00	0	2,681	0.00%
2023/03/28	6	136.83	9	137.61	135.50	-3	2,673	-0.11%
2023/03/27	7	137.07	3	137.33	135.00	4	2,599	0.15%
2023/03/24	12	135.25	16.4	135.28	140.00	-4.4	2,509	-0.18%
2023/03/23	3	132.00	3	130.33	130.00	0	2,336	0.00%
2023/03/22	2	121.00	6.2	123.66	129.00	-4.2	2,267	-0.19%
2023/03/21	1	117.00	0	0.00	117.50	1	2,230	0.04%
2023/03/20	3	116.50	0	0.00	115.00	3	2,307	0.13%
2023/03/16	0	0.00	1	115.00	112.50	-1	2,402	-0.04%
2023/03/15	1	116.00	0	0.00	115.50	1	2,516	0.04%
2023/03/14	0.1	117.50	1	117.00	115.50	-0.9	2,691	-0.03%
2023/03/13	4	118.50	0	0.00	118.50	4	2,755	0.15%
2023/03/10	1.1	121.09	0	0.00	121.00	1.1	2,873	0.04%
2023/03/09	1	126.00	0	0.00	126.00	1	2,932	0.03%
2023/03/06	2	128.00	0	0.00	129.50	2	3,433	0.06%
2023/03/01	0	0.00	2	131.50	131.00	-2	3,484	-0.06%
2023/02/24	0	0.00	1	131.50	131.50	-1	3,482	-0.03%
2023/02/23	1	137.50	5	133.40	133.50	-4	3,421	-0.12%
2023/02/22	0	0.00	1	126.50	126.00	-1	3,331	-0.03%
2023/02/21	0.2	129.00	1	129.00	127.50	-0.8	3,355	-0.02%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/16	0	0.00	1	128.00	128.00	-1	3,529	-0.03%
2023/02/15	1	127.00	0	0.00	126.50	1	3,605	0.03%
2023/02/14	1	127.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	3.2	131.00	1	131.50	130.00	2.2	3,766	0.06%
2023/02/10	0	0.00	1	130.50	130.00	-1	3,828	-0.03%
2023/02/09	1	127.50	1	128.50	128.50	0	3,892	0.00%
2023/02/08	5	130.50	2	130.75	131.00	3	3,927	0.08%
2023/02/07	2	131.75	1	133.00	133.50	1	3,924	0.03%
2023/02/06	0	0.00	2	128.50	127.00	-2	3,985	-0.05%
2023/02/03	0	0.00	1	129.50	128.00	-1	4,080	-0.02%
2023/02/02	3	123.67	0	0.00	127.00	3	4,150	0.07%
2023/02/01	1	126.00	1	127.00	128.00	0	4,107	0.00%
2023/01/31	4	126.25	1	124.00	127.50	3	4,054	0.07%
2023/01/16	2	116.00	0	0.00	114.50	2	3,947	0.05%
2023/01/06	0	0.00	1	107.00	108.00	-1	3,881	-0.03%
2023/01/05	2	106.00	0	0.00	106.00	2	3,883	0.05%
2022/12/29	0	0.00	1	105.50	107.00	-1	3,962	-0.03%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/26	1	108.00	0	0.00	108.00	1	3,942	0.03%
2022/12/16	0	0.00	1	120.50	121.50	-1	3,927	-0.03%
2022/12/15	11	124.73	10	123.25	122.00	1	3,913	0.03%
2022/12/14	1	120.00	2	123.00	122.00	-1	3,920	-0.03%
2022/12/13	4	120.38	10	121.10	119.50	-6	3,899	-0.15%
2022/12/12	3	118.67	0	0.00	121.50	3	3,876	0.08%
2022/12/09	1	123.00	1	124.00	124.00	0	3,811	0.00%
2022/12/08	6	124.50	1	124.00	125.00	5	3,793	0.13%
2022/12/07	1	125.00	1	120.50	122.50	0	3,756	0.00%
2022/12/06	1	128.00	1	129.50	128.00	0	3,690	0.00%
2022/12/05	4	121.75	0	0.00	124.50	4	3,563	0.11%
2022/12/02	2	125.00	3	123.17	124.00	-1	3,513	-0.03%
2022/12/01	6	119.58	2	121.00	118.50	4	3,432	0.12%
2022/11/30	2	117.50	1	116.50	118.50	1	3,371	0.03%
2022/11/29	3	119.83	5	121.00	118.00	-2	3,283	-0.06%
2022/11/28	7	114.86	1	114.50	115.00	6	3,057	0.20%
2022/11/18	0	0.00	2	104.75	102.50	-2	2,791	-0.07%
2022/11/17	0	0.00	2	103.50	103.50	-2	2,810	-0.07%
2022/11/16	4	100.75	0	0.00	100.50	4	2,800	0.14%
2022/11/15	1	101.50	2	103.00	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	4	99.38	99.60	-4	2,807	-0.14%
2022/11/11	7	97.37	3	98.87	96.80	4	2,769	0.14%
2022/11/10	5	97.50	3	99.20	95.60	2	2,721	0.07%
2022/11/09	4	95.90	4	96.90	97.50	0	2,647	0.00%
2022/11/08	2	96.60	2	97.60	94.40	0	2,619	0.00%
2022/11/03	1	91.50	1	92.90	92.60	0	2,576	0.00%
2022/11/02	2	92.35	3	93.13	92.30	-1	2,678	-0.04%
2022/11/01	2	90.55	1	92.30	90.00	1	2,640	0.04%
2022/10/31	1	92.70	1	97.80	92.70	0	2,575	0.00%
2022/10/27	2	109.25	0	0.00	109.00	2	2,446	0.08%
2022/10/24	0	0.00	1	124.00	124.50	-1	2,608	-0.04%
2022/10/21	1	118.50	0	0.00	118.00	1	2,687	0.04%
2022/09/27	0	0.00	1	144.50	151.50	-1	2,761	-0.04%
2022/09/23	1	157.50	1	154.50	154.50	0	2,725	0.00%
2022/09/21	1	154.00	1	157.50	158.00	0	2,689	0.00%
2022/09/19	0	0.00	1	156.50	156.00	-1	2,631	-0.04%
2022/09/15	1	164.50	0	0.00	163.50	1	2,595	0.04%
2022/09/14	0	0.00	1	164.00	168.50	-1	2,570	-0.04%
2022/09/13	2	169.00	0	0.00	166.50	2	2,540	0.08%
2022/09/07	1	165.50	0	0.00	163.50	1	2,398	0.04%
2022/09/05	1	172.50	0	0.00	172.00	1	2,300	0.04%
2022/09/01	1	175.50	0	0.00	174.50	1	2,250	0.04%
2022/08/31	1	179.50	0	0.00	177.00	1	2,237	0.04%
2022/08/30	1	172.50	0	0.00	180.50	1	2,220	0.05%
2022/08/26	1	180.50	0	0.00	176.00	1	2,183	0.05%
2022/08/24	1	174.00	0	0.00	178.50	1	2,085	0.05%
2022/08/23	2	172.25	0	0.00	170.00	2	2,029	0.10%
2022/08/22	3	178.33	0	0.00	176.00	3	1,991	0.15%
2022/08/19	0	0.00	1	182.00	181.50	-1	1,924	-0.05%
2022/08/09	1	163.00	0	0.00	163.50	1	1,382	0.07%
2022/08/08	0	0.00	2	157.00	157.00	-2	1,189	-0.17%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/07/28	3.1	138.69	0	0.00	146.50	3.1	760	0.41%
2022/07/25	0	0.00	3	132.50	132.50	-3	541	-0.55%
2022/07/22	7	129.43	0	0.00	129.50	7	520	1.34%
2022/07/21	7	132.29	0	0.00	131.50	7	509	1.37%
2022/07/20	0	0.00	1	134.50	134.50	-1	457	-0.22%
2022/07/19	1	121.50	0	0.00	122.50	1	437	0.23%
2022/07/18	0	0.00	2	119.00	119.00	-2	412	-0.48%
2022/07/12	8	98.90	0	0.00	96.50	8	391	2.05%
2022/07/11	3	106.83	0	0.00	106.00	3	388	0.77%
2022/07/08	1	117.00	1	119.50	117.50	0	377	0.00%
2022/07/06	1	115.00	2	112.00	107.00	-1	319	-0.31%
2022/06/27	1	125.00	0	0.00	123.50	1	283	0.35%
2022/06/07	0.1	149.50	1	147.00	148.50	-0.9	253	-0.34%
2022/05/27	0	0.00	1	133.50	133.00	-1	249	-0.40%
2022/05/20	1	138.00	0	0.00	139.00	1	264	0.38%
2022/02/25	1	178.00	0	0.00	181.50	1	400	0.25%
2022/02/14	0.1	192.50	0	0.00	190.50	0.1	422	0.03%
2022/02/07	0	0.00	0.1	196.00	197.00	-0.1	443	-0.01%
2022/01/21	0	0.00	1	210.00	202.50	-1	493	-0.20%
2022/01/17	1	205.00	0	0.00	206.50	1	484	0.21%
2022/01/14	0	0.00	2.1	213.09	211.50	-2.1	480	-0.43%
2021/12/23	0	0.00	1	200.00	200.00	-1	463	-0.22%
2021/12/07	1	191.50	0	0.00	191.00	1	441	0.23%
2021/11/19	0	0.00	1	191.00	191.00	-1	366	-0.27%
2021/11/12	1	201.50	0	0.00	203.00	1	374	0.27%
2021/11/11	2	203.00	0	0.00	201.00	2	410	0.49%
2021/11/02	0.1	199.50	0	0.00	205.00	0.1	410	0.02%
2021/11/01	0	0.00	1	190.00	196.00	-1	382	-0.26%
2021/10/27	1	186.00	0	0.00	186.50	1	355	0.28%
2021/10/13	0	0.00	1	180.00	176.00	-1	417	-0.24%
2021/10/12	1	175.00	0	0.00	178.00	1	417	0.24%
2021/10/08	0	0.00	0.5	179.00	179.00	-0.5	415	-0.11%
2021/10/07	1	186.00	0	0.00	185.50	1	409	0.24%
2021/09/16	0	0.00	0.1	222.00	222.00	-0.1	520	-0.02%
2021/09/13	0	0.00	4.6	223.37	223.50	-4.6	539	-0.85%
2021/09/06	0.1	222.50	0	0.00	221.00	0.1	653	0.02%
2021/08/20	0	0.00	2	211.50	211.00	-2	971	-0.21%
2021/08/16	1	239.00	0	0.00	239.00	1	942	0.11%
2021/08/06	11	240.00	0	0.00	239.50	11	1,027	1.07%
2021/08/02	1	237.00	0	0.00	237.00	1	1,050	0.10%
2021/07/30	0	0.00	0.1	238.00	237.00	-0.1	1,054	-0.01%
2021/07/29	1	238.00	0	0.00	238.50	1	1,047	0.10%
2021/07/26	0	0.00	0	252.50	250.50	0	1,045	0.00%
2021/07/20	1	256.00	0.1	257.00	250.50	0.9	1,044	0.09%
2021/07/13	0.1	247.50	0	0.00	248.00	0.1	1,037	0.01%
2021/07/12	0	0.00	2	252.50	253.50	-2	1,034	-0.19%
2021/07/08	0.1	248.00	2	247.75	249.50	-1.9	1,041	-0.18%
2021/07/07	3	243.33	0	0.00	242.00	3	1,036	0.29%
2021/07/01	0	0.00	1	263.00	256.50	-1	1,007	-0.10%
2021/06/28	1	269.00	1	270.00	268.00	0	977	0.00%
2021/06/25	0	0.00	3	259.00	258.00	-3	953	-0.31%
2021/06/24	0	0.00	1	260.50	261.50	-1	957	-0.10%
2021/06/21	0	0.00	1	259.00	261.50	-1	969	-0.10%
2021/06/17	1	263.50	0	0.00	265.50	1	960	0.10%
2021/06/16	1	270.00	0	0.00	266.00	1	962	0.10%
2021/06/15	4.1	274.49	1	279.00	274.50	3.1	949	0.32%
2021/06/11	11	283.09	14.1	283.87	284.50	-3.1	892	-0.35%
2021/06/10	5.1	276.49	1	278.00	275.00	4.1	825	0.50%
2021/06/09	0	0.00	0.2	265.00	265.50	-0.2	767	-0.02%
2021/06/08	1	252.50	0	0.00	258.00	1	726	0.14%
2021/06/07	0.2	249.00	0	0.00	251.00	0.2	695	0.02%
2021/06/04	1	248.00	0	0.00	252.00	1	684	0.15%
2021/06/02	1	242.00	0	0.00	243.50	1	675	0.15%
2021/06/01	1	250.00	0	0.00	245.00	1	674	0.15%
2021/05/31	0	0.00	1	254.00	254.50	-1	658	-0.15%
2021/05/28	1	244.50	0	0.00	248.00	1	613	0.16%
2021/05/24	1	238.00	0	0.00	239.50	1	609	0.16%
2021/05/20	0	230.00	0	0.00	227.00	0	608	0.00%
2021/05/19	0	231.00	0	0.00	230.50	0	623	0.00%
2021/05/18	0	238.50	3	229.67	236.50	-3	620	-0.48%
2021/05/17	5	234.50	4	239.75	239.00	1	593	0.17%
2021/05/12	1	231.00	0	0.00	234.00	1	545	0.18%
2021/05/10	1	241.00	0	0.00	238.50	1	537	0.19%
2021/05/07	0	0.00	2	236.50	242.00	-2	543	-0.37%
2021/05/06	0	0.00	1	236.00	232.00	-1	553	-0.18%
2021/05/05	0	0.00	2	237.50	231.50	-2	555	-0.36%
2021/05/04	0	0.00	2	236.00	234.50	-2	560	-0.36%
2021/05/03	2	238.75	0	0.00	239.00	2	554	0.36%
2021/04/13	2	263.00	0	0.00	264.00	2	805	0.25%
2021/03/30	1	269.00	0	0.00	270.00	1	819	0.12%
2021/03/25	1	262.00	0	0.00	260.50	1	806	0.12%
2021/03/24	2	268.00	0	0.00	268.00	2	800	0.25%
2021/03/22	0	273.50	0	0.00	270.50	0	809	0.00%
2021/03/15	0	278.50	0	0.00	275.50	0	846	0.00%
2021/03/12	0	280.50	0	0.00	278.50	0	859	0.00%
2021/03/11	0	283.00	0	0.00	282.00	0	892	0.00%
2021/03/10	0	282.00	0	0.00	280.00	0	941	0.00%
2021/03/09	0	285.00	0	0.00	283.00	0	961	0.00%
2021/03/08	0	0.00	1	280.50	276.50	-1	967	-0.10%
2021/03/05	1	284.00	0	0.00	282.00	1	967	0.10%
2021/03/03	0	285.00	0	0.00	283.00	0	963	0.00%
2021/02/25	0	283.00	0	0.00	281.00	0	993	0.00%
2021/02/22	2	296.50	0	0.00	295.50	2	990	0.20%
2021/02/19	1	301.50	1	299.50	297.50	0	994	0.00%
2021/02/18	0	0.00	0.1	287.06	289.50	-0.1	1,000	-0.01%
2021/02/05	0	0.00	1	274.50	274.50	-1	1,001	-0.10%
2021/01/19	1	309.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	1	312.50	1	318.00	310.00	0	1,097	0.00%
2021/01/15	1	309.50	0	0.00	313.00	1	1,056	0.09%
2021/01/14	0	0.00	1	317.50	316.00	-1	1,026	-0.10%
2021/01/13	0	0.00	3	311.00	311.00	-3	990	-0.30%
2021/01/12	1	304.00	0	0.00	304.00	1	971	0.10%
2021/01/11	2	314.25	2	319.75	316.00	0	957	0.00%
2021/01/08	0	0.00	1	307.50	312.50	-1	931	-0.11%
2021/01/07	2	305.25	2	310.50	305.00	0	919	0.00%
2021/01/06	3	302.00	3	307.50	307.00	0	892	0.00%
2020/12/11	1	295.00	2	298.00	296.00	-1	841	-0.12%
2020/12/10	2	291.00	2	304.50	291.00	0	825	0.00%
2020/12/09	3	302.50	0	0.00	301.50	3	804	0.37%
2020/12/04	0	0.00	2	301.00	301.00	-2	749	-0.27%
2020/12/03	0	0.00	2	288.50	295.00	-2	703	-0.28%
2020/11/23	0	0.00	2	284.50	281.00	-2	730	-0.27%
2020/11/19	0	0.00	2	281.00	283.00	-2	784	-0.25%
2020/11/12	0	0.00	1	274.00	272.50	-1	821	-0.12%
2020/11/10	1	269.50	1	269.50	271.50	0	805	0.00%
2020/11/09	0	0.00	2	270.00	272.00	-2	804	-0.25%
2020/11/06	2	269.25	0	0.00	266.50	2	797	0.25%
2020/11/05	0	0.00	2	273.50	274.00	-2	784	-0.25%
2020/11/04	0	0.00	1	269.00	270.00	-1	786	-0.13%
2020/10/30	3.1	270.34	1	268.50	265.00	2.1	811	0.25%
2020/10/23	0	0.00	1	243.50	245.00	-1	790	-0.13%
2020/10/22	0	0.00	2	241.50	242.50	-2	802	-0.25%
2020/09/25	1	233.00	0	0.00	233.00	1	1,089	0.09%
2020/09/07	2	234.50	0	0.00	235.00	2	1,283	0.16%
2020/08/25	1	235.50	0	0.00	236.00	1	1,235	0.08%
2020/08/10	1	281.50	2	279.75	278.00	-1	1,203	-0.08%
2020/08/06	2	278.50	0	0.00	279.00	2	1,206	0.17%
2020/08/05	1	275.00	0	0.00	276.00	1	1,209	0.08%
2020/07/30	1	273.00	0	0.00	263.50	1	1,214	0.08%
2020/07/23	1	276.00	0	0.00	275.50	1	1,312	0.08%
2020/07/22	1	281.00	0	0.00	281.00	1	1,300	0.08%
2020/07/20	2	281.50	0	0.00	283.50	2	1,296	0.15%
2020/07/15	1	301.00	1	304.50	288.50	0	1,310	0.00%
2020/07/14	2	295.00	0	0.00	300.00	2	1,330	0.15%
2020/07/13	1	295.50	0	0.00	295.50	1	1,336	0.07%
2020/07/06	0	0.00	1	317.00	310.50	-1	1,303	-0.08%
2020/07/02	1	313.50	2	308.50	314.00	-1	1,227	-0.08%
2020/06/18	1	281.50	1	283.50	279.50	0	1,184	0.00%
2020/06/16	1	273.00	2	276.00	280.00	-1	1,202	-0.08%
2020/06/11	1	275.00	0	0.00	272.00	1	1,205	0.08%
2020/06/02	0	0.00	1	282.50	284.00	-1	1,361	-0.07%
2020/06/01	1	269.50	0	0.00	269.50	1	1,377	0.07%
2020/05/28	0	0.00	2	268.50	268.50	-2	1,422	-0.14%
2020/05/27	2	266.50	0	0.00	266.50	2	1,433	0.14%
2020/05/21	2	267.00	1	267.50	266.50	1	1,459	0.07%
2020/05/12	1	293.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	0	0.00	1	291.51	295.00	-1	1,448	-0.07%
2020/04/30	1	284.50	0	0.00	281.00	1	1,471	0.07%
2020/04/28	0	0.00	1	264.50	277.50	-1	1,433	-0.07%
2020/04/23	1	250.50	1	251.50	251.50	0	1,406	0.00%
2020/04/17	1	270.00	1	268.00	258.00	0	1,431	0.00%
2020/04/16	1	262.00	0	0.00	263.50	1	1,425	0.07%
2020/04/13	1	256.50	2	254.75	253.00	-1	1,492	-0.07%
2020/04/09	1	250.00	0	0.00	248.50	1	1,538	0.07%
2020/03/31	0	0.00	1	260.00	261.00	-1	1,726	-0.06%
2020/03/27	1	258.00	0	0.00	257.00	1	1,810	0.06%
2020/03/26	0	0.00	2	255.00	259.50	-2	1,835	-0.11%
2020/03/25	1	250.00	0	0.00	250.00	1	1,834	0.05%
2020/03/24	0	0.00	1	257.00	256.00	-1	1,824	-0.05%
2020/03/23	1	232.00	1	239.50	245.50	0	1,829	0.00%
2020/03/20	1	223.50	1	227.50	227.50	0	1,811	0.00%
2020/03/18	1	224.00	0	0.00	224.00	1	1,809	0.06%
2020/03/10	1	271.00	1	274.50	273.00	0	1,732	0.00%
2020/03/09	1	273.00	0	0.00	265.00	1	1,721	0.06%
2020/03/04	0	0.00	1	286.50	293.00	-1	1,619	-0.06%
2020/03/03	1	286.00	1	284.00	285.00	0	1,617	0.00%
2020/02/26	0	281.50	0	0.00	282.00	0	1,569	0.00%
2020/02/18	1	285.50	3	286.83	284.50	-2	1,566	-0.13%
2020/02/14	0	0.00	4	274.50	281.50	-4	1,558	-0.26%
2020/02/13	1	267.50	0	0.00	267.00	1	1,535	0.07%
2020/02/12	1	271.50	0	0.00	270.00	1	1,529	0.07%
2020/02/10	1	261.00	1	263.50	265.00	0	1,553	0.00%
2020/02/07	1	267.50	0	0.00	269.00	1	1,586	0.06%
2020/02/06	0	0.00	1	269.00	272.00	-1	1,575	-0.06%
2020/02/05	1	258.00	1	261.50	260.00	0	1,563	0.00%
2020/02/04	0	0.00	2	248.75	252.50	-2	1,546	-0.13%
2020/02/03	2	243.25	0	0.00	242.00	2	1,540	0.13%
2020/01/30	1	270.00	0	0.00	270.00	1	1,529	0.07%
2020/01/17	3	303.50	1	309.00	301.00	2	1,516	0.13%
2020/01/16	3	306.83	2	305.50	304.50	1	1,510	0.07%
2020/01/15	1	311.00	1	314.00	315.50	0	1,486	0.00%
2020/01/14	0	0.00	1	308.50	311.00	-1	1,462	-0.07%
2020/01/13	1	299.50	0	310.00	304.00	1	1,416	0.07%
2020/01/10	0	0.00	1	298.00	305.00	-1	1,407	-0.07%
2020/01/07	1	288.00	2	282.50	284.00	-1	1,323	-0.08%
2020/01/03	2	311.00	0	0.00	306.00	2	1,239	0.16%
2019/12/30	0	0.00	2	305.00	309.00	-2	1,145	-0.17%
2019/12/24	2	271.50	2	273.50	273.00	0	933	0.00%
2019/12/23	0	0.00	2	266.00	272.50	-2	912	-0.22%
2019/12/20	0	262.00	0	0.00	262.00	0	881	0.00%
2019/12/19	0	258.00	1	262.00	257.00	-1	869	-0.11%
2019/12/18	1	264.00	2	267.50	257.00	-1	852	-0.12%
2019/12/17	2	259.50	1	260.00	260.00	1	816	0.12%
2019/12/16	0	259.00	1	260.00	260.50	-1	807	-0.12%
2019/12/13	0	257.00	0	0.00	257.00	0	814	0.00%
2019/12/12	0	254.00	0	0.00	253.00	0	805	0.00%
2019/12/11	1	253.50	0	0.00	251.50	1	806	0.12%
2019/12/10	0	252.00	0	0.00	250.50	0	809	0.00%
2019/12/09	1	256.50	1	261.50	252.00	0	805	0.00%
2019/12/06	1	257.00	0	0.00	258.00	1	789	0.13%
2019/12/05	0	263.00	0	0.00	264.00	0	779	0.00%
2019/12/04	0	259.50	2	259.25	261.00	-2	774	-0.26%
2019/12/03	0	250.50	0	0.00	251.00	0	771	0.00%
2019/12/02	0	250.00	0	0.00	249.50	0	778	0.00%
2019/11/29	1	254.50	0	0.00	254.00	1	784	0.13%
2019/11/19	1	255.00	0	0.00	258.50	1	777	0.13%
2019/11/14	0	0.00	1	250.00	243.50	-1	768	-0.13%
2019/11/13	1	246.00	0	0.00	245.00	1	759	0.13%
2019/11/12	1	243.00	0	0.00	243.00	1	765	0.13%
2019/11/08	1	250.00	0	0.00	250.00	1	759	0.13%
2019/11/06	0	0.00	2	264.00	258.50	-2	718	-0.28%
2019/11/05	3	272.67	0	0.00	273.00	3	681	0.44%
2019/11/04	3	278.00	2	278.25	275.50	1	681	0.15%
2019/11/01	0	0.00	1	259.00	269.50	-1	657	-0.15%
2019/10/31	1	266.00	0	0.00	257.50	1	661	0.15%
2019/10/30	0	0.00	1	270.00	268.50	-1	669	-0.15%
2019/10/29	1	265.50	2	281.50	265.00	-1	695	-0.14%
2019/10/28	0	0.00	1	263.00	274.50	-1	657	-0.15%
2019/10/24	1	263.50	3	262.67	263.50	-2	645	-0.31%
2019/10/23	0	0.00	1	256.00	256.50	-1	645	-0.15%
2019/10/16	1	253.00	0	0.00	252.00	1	709	0.14%
2019/10/15	1	245.00	0	0.00	248.50	1	707	0.14%
2019/10/07	1	245.50	0	0.00	244.00	1	716	0.14%
2019/10/04	1	254.50	0	0.00	255.00	1	700	0.14%
2019/09/23	1	269.00	1	269.00	269.00	0	735	0.00%
2019/09/19	1	273.00	0	0.00	270.50	1	770	0.13%
2019/09/18	3	276.67	3	278.50	272.50	0	779	0.00%
2019/09/17	0	0.00	1	269.00	271.50	-1	762	-0.13%
2019/09/12	3	270.17	3	267.00	266.00	0	779	0.00%
2019/09/11	0	0.00	1	269.00	270.00	-1	805	-0.12%
2019/09/05	0	0.00	1	266.00	267.00	-1	810	-0.12%
2019/09/04	0	0.00	1	260.00	263.00	-1	802	-0.12%
2019/09/03	2	259.00	1	265.50	255.00	1	804	0.12%
2019/08/30	1	258.50	1	262.00	259.50	0	808	0.00%
2019/08/29	0	0.00	1	251.00	253.00	-1	808	-0.12%
2019/08/28	1	250.00	0	0.00	248.50	1	828	0.12%
2019/08/27	0	0.00	1	254.00	252.50	-1	834	-0.12%
2019/08/26	0	0.00	1	253.50	253.00	-1	852	-0.12%
2019/08/21	1	253.50	0	0.00	254.00	1	947	0.11%
2019/08/20	2	252.75	3	253.83	254.00	-1	979	-0.10%
2019/08/14	1	246.00	1	245.50	246.00	0	1,121	0.00%
2019/08/12	1	245.50	0	0.00	242.00	1	1,208	0.08%
2019/07/25	1	274.50	0	0.00	276.50	1	1,287	0.08%
2019/07/24	1	278.50	2	281.00	276.00	-1	1,293	-0.08%
2019/07/23	1	276.50	3	277.67	275.00	-2	1,283	-0.16%
2019/07/18	0	0.00	1	256.00	255.50	-1	1,270	-0.08%
2019/07/16	2	275.00	0	0.00	270.50	2	1,308	0.15%
2019/07/03	1	275.00	0	0.00	269.00	1	1,440	0.07%
2019/07/02	1	276.50	0	0.00	274.50	1	1,486	0.07%
2019/07/01	1	274.00	1	278.50	276.00	0	1,499	0.00%
2019/06/28	2	261.25	1	260.00	261.50	1	1,489	0.07%
2019/06/21	0	0.00	1	247.00	246.00	-1	1,537	-0.07%
2019/06/20	0	0.00	1	245.00	245.00	-1	1,548	-0.06%
2019/06/11	1	245.00	0	0.00	236.50	1	1,670	0.06%
2019/06/03	0	0.00	1	221.00	225.50	-1	1,676	-0.06%
2019/05/31	1	227.50	0	0.00	226.50	1	1,698	0.06%
2019/05/29	2	216.00	0	0.00	215.50	2	1,677	0.12%
2019/05/22	1	232.00	0	0.00	227.50	1	1,692	0.06%
2019/05/21	2	215.00	2	218.00	224.50	0	1,739	0.00%
2019/05/17	1	268.50	1	245.00	242.00	0	1,661	0.00%
2019/05/13	1	275.50	1	272.50	272.50	0	1,674	0.00%
2019/05/03	1	295.00	0	0.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	2	295.50	302.50	-2	1,687	-0.12%
2019/04/26	1	278.00	1	282.00	277.00	0	1,646	0.00%
2019/04/23	4	294.50	3	296.33	294.00	1	1,709	0.06%
2019/04/22	1	297.50	6	298.50	298.50	-5	1,719	-0.29%
2019/04/19	5	290.60	3	294.33	290.00	2	1,700	0.12%
2019/04/18	1	289.00	5	288.40	289.00	-4	1,696	-0.24%
2019/04/17	4	278.75	4	280.38	280.00	0	1,685	0.00%
2019/04/16	1	270.50	0	0.00	270.00	1	1,699	0.06%
2019/04/11	0	0.00	1	274.50	274.50	-1	1,808	-0.06%
2019/04/10	1	273.00	0	0.00	272.50	1	1,834	0.05%
2019/04/09	2	269.25	0	0.00	269.50	2	1,829	0.11%
2019/04/08	2	275.50	0	0.00	274.00	2	1,817	0.11%
2019/04/01	0	0.00	1	290.00	287.50	-1	1,754	-0.06%
2019/03/29	0	0.00	1	281.50	282.50	-1	1,730	-0.06%
2019/03/28	1	275.00	0	0.00	276.00	1	1,724	0.06%
2019/03/22	2	280.25	1	277.00	277.00	1	1,747	0.06%
2019/03/21	2	290.25	1	285.00	285.00	1	1,740	0.06%
2019/03/20	1	305.00	2	306.25	299.50	-1	1,718	-0.06%
2019/03/19	2	303.75	2	305.50	301.00	0	1,743	0.00%
2019/03/18	1	301.50	5	298.80	296.00	-4	1,739	-0.23%
2019/03/15	3	291.33	2	291.50	287.50	1	1,739	0.06%
2019/03/14	5	286.30	3	288.33	289.50	2	1,783	0.11%
2019/03/13	1	292.00	0	0.00	280.50	1	1,796	0.06%
2019/03/11	0	0.00	1	290.00	286.50	-1	1,796	-0.06%
2019/03/08	1	284.50	0	0.00	283.00	1	1,815	0.06%
2019/03/06	1	291.00	1	295.50	295.50	0	1,812	0.00%
2019/03/05	1	301.50	1	293.50	293.50	0	1,813	0.00%
2019/03/04	1	302.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	4	307.50	1	309.50	307.00	3	1,798	0.17%
2019/02/26	1	319.50	0	0.00	318.00	1	1,797	0.06%
2019/02/22	1	312.00	0	0.00	312.00	1	1,720	0.06%
2019/02/20	1	302.50	4	318.00	322.50	-3	1,616	-0.19%
2019/02/19	0	0.00	1	294.50	293.50	-1	1,541	-0.06%
2019/02/15	1	290.00	0	0.00	286.00	1	1,528	0.07%
2019/02/11	1	271.00	4	271.38	276.00	-3	1,446	-0.21%
2019/01/30	2	262.75	3	264.17	261.50	-1	1,423	-0.07%
2019/01/29	3	262.00	0	0.00	260.50	3	1,417	0.21%
2019/01/28	2	258.50	5	266.80	267.00	-3	1,415	-0.21%
2019/01/22	1	261.50	0	0.00	253.00	1	1,447	0.07%
2019/01/21	1	265.50	1	265.00	260.00	0	1,457	0.00%
2019/01/17	1	263.00	0	0.00	262.50	1	1,476	0.07%
2019/01/16	2	265.25	0	0.00	260.00	2	1,459	0.14%
2019/01/15	2	268.25	1	270.50	275.00	1	1,424	0.07%
2019/01/14	2	268.25	4	268.88	263.50	-2	1,408	-0.14%
2019/01/11	1	264.50	2	269.00	263.00	-1	1,381	-0.07%
2019/01/10	2	267.50	1	269.00	265.50	1	1,369	0.07%
2019/01/09	4	267.88	3	271.83	261.50	1	1,355	0.07%
2019/01/08	2	267.25	2	268.50	261.50	0	1,325	0.00%
2019/01/07	0	0.00	2	250.25	265.00	-2	1,287	-0.16%
2019/01/04	6	238.25	5	240.50	241.00	1	1,245	0.08%
2019/01/03	1	250.00	1	244.50	250.00	0	1,232	0.00%
2019/01/02	1	238.00	3	239.33	246.50	-2	1,195	-0.17%
2018/12/28	1	222.00	2	226.50	224.50	-1	1,165	-0.09%
2018/12/27	1	227.50	0	0.00	227.50	1	1,165	0.09%
2018/12/25	1	224.50	1	229.00	227.00	0	1,178	0.00%
2018/12/24	0	0.00	1	228.00	229.50	-1	1,192	-0.08%
2018/12/20	2	223.75	1	226.00	218.50	1	1,189	0.08%
2018/12/18	3	234.50	1	238.50	232.00	2	1,149	0.17%
2018/12/17	2	245.00	2	241.00	234.00	0	1,130	0.00%
2018/12/14	1	247.00	2	247.50	252.00	-1	1,092	-0.09%
2018/12/13	1	240.50	2	241.25	241.50	-1	1,062	-0.09%
2018/12/12	0	0.00	13	233.77	238.00	-13	1,049	-1.24%
2018/12/11	1	216.00	0	0.00	217.00	1	1,013	0.10%
2018/12/07	14	223.21	1	220.00	225.50	13	978	1.33%
2018/12/06	1	238.00	10	237.50	237.50	-9	939	-0.96%
2018/12/05	12	264.46	1	270.50	263.50	11	939	1.17%
2018/12/04	1	273.50	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	1	279.50	280.50	-1	935	-0.11%
2018/11/29	0	0.00	1	253.50	263.50	-1	922	-0.11%
2018/11/28	1	248.00	3	251.50	248.00	-2	907	-0.22%
2018/11/15	1	231.50	0	0.00	230.00	1	859	0.12%
2018/11/08	0	0.00	1	234.00	234.50	-1	906	-0.11%
2018/11/02	0	0.00	1	240.00	237.00	-1	881	-0.11%
2018/11/01	2	219.50	2	216.25	226.00	0	859	0.00%
2018/10/31	1	200.00	1	195.00	205.50	0	849	0.00%
2018/10/29	1	212.50	0	0.00	207.50	1	821	0.12%
2018/10/25	1	248.00	0	0.00	231.50	1	783	0.13%
2018/10/24	1	262.50	0	0.00	257.00	1	785	0.13%
2018/10/23	0	0.00	1	266.50	259.50	-1	786	-0.13%
2018/10/22	2	259.75	1	261.00	262.00	1	781	0.13%
2018/10/19	1	254.00	1	259.50	263.50	0	779	0.00%
2018/10/17	1	254.50	1	259.50	259.50	0	778	0.00%
2018/10/12	1	242.00	1	244.00	244.50	0	763	0.00%
2018/10/11	0	0.00	1	238.50	244.50	-1	752	-0.13%
2018/10/09	2	275.75	0	0.00	265.00	2	752	0.27%
2018/10/05	1	278.00	1	276.00	276.00	0	784	0.00%
2018/10/04	1	295.00	0	0.00	285.00	1	787	0.13%
2018/10/03	2	299.25	2	298.25	298.00	0	775	0.00%
2018/10/01	2	300.00	5	297.67	306.00	-3	762	-0.39%
2018/09/27	1	283.00	0	0.00	283.00	1	772	0.13%
2018/09/26	1	286.50	0	0.00	287.00	1	773	0.13%
2018/09/25	0	0.00	1	291.50	292.50	-1	771	-0.13%
2018/09/21	1	277.50	1	279.00	278.00	0	763	0.00%
2018/09/18	0	0.00	1	289.50	282.00	-1	784	-0.13%
2018/09/17	2	285.00	0	0.00	286.00	2	791	0.25%
2018/09/14	0	0.00	1	290.00	290.00	-1	789	-0.13%
2018/09/13	1	286.50	0	0.00	277.00	1	785	0.13%
2018/09/12	2	290.00	4	292.25	293.00	-2	783	-0.26%
2018/09/11	2	287.75	4	283.25	285.50	-2	772	-0.26%
2018/09/10	2	275.75	1	279.50	273.00	1	754	0.13%
2018/09/07	1	273.50	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	3	273.67	279.00	-3	753	-0.40%
2018/09/05	1	261.00	0	0.00	260.00	1	754	0.13%
2018/09/04	0	0.00	1	263.00	263.50	-1	765	-0.13%
2018/08/31	0	0.00	1	261.50	263.00	-1	777	-0.13%
2018/08/29	1	255.00	0	0.00	255.50	1	810	0.12%
2018/08/28	1	260.50	1	256.00	263.50	0	830	0.00%
2018/08/16	1	230.50	0	0.00	225.50	1	820	0.12%
2018/08/07	1	277.00	0	0.00	281.00	1	802	0.12%
2018/08/06	0	0.00	1	281.50	281.50	-1	814	-0.12%
2018/08/03	1	269.00	1	273.00	275.50	0	813	0.00%
2018/08/02	0	0.00	1	271.50	270.00	-1	815	-0.12%
2018/07/31	3	274.83	1	279.00	272.50	2	819	0.24%
2018/07/27	2	279.00	2	282.00	278.00	0	833	0.00%
2018/07/26	0	0.00	4	279.00	277.00	-4	872	-0.46%
2018/07/20	4	273.00	0	0.00	271.00	4	984	0.41%
2018/07/17	0	0.00	5	285.00	282.50	-5	1,001	-0.50%
2018/07/13	0	0.00	1	258.50	269.50	-1	991	-0.10%
2018/07/12	0	0.00	1	252.50	253.00	-1	1,005	-0.10%
2018/07/10	7	248.64	0	0.00	249.50	7	1,021	0.69%
2018/07/09	2	240.75	1	243.00	254.00	1	1,022	0.10%
2018/07/06	1	251.50	1	251.00	251.00	0	1,020	0.00%
2018/07/05	1	268.00	0	0.00	270.00	1	1,027	0.10%
2018/07/04	0	0.00	1	275.00	272.00	-1	1,056	-0.09%
2018/07/03	1	272.50	0	0.00	268.00	1	1,079	0.09%
2018/06/27	1	278.50	0	0.00	278.50	1	1,055	0.09%
2018/06/22	0	0.00	1	299.50	298.00	-1	1,045	-0.10%
2018/06/19	1	318.00	0	0.00	302.00	1	1,040	0.10%
2018/06/15	1	318.00	0	0.00	326.00	1	1,031	0.10%
2018/06/13	1	335.00	1	337.00	325.00	0	1,020	0.00%
2018/06/12	0	0.00	2	323.00	319.50	-2	1,001	-0.20%
2018/06/11	1	309.50	0	0.00	310.00	1	986	0.10%
2018/06/08	2	324.25	0	0.00	320.00	2	989	0.20%
2018/06/07	0	0.00	1	343.00	345.00	-1	986	-0.10%
2018/06/06	1	340.50	0	0.00	343.00	1	983	0.10%
2018/06/04	0	0.00	3	316.67	330.00	-3	942	-0.32%
2018/05/30	1	304.00	0	0.00	305.00	1	934	0.11%
2018/05/22	2	308.50	1	308.00	303.00	1	963	0.10%
2018/05/16	1	299.00	1	300.00	298.50	0	1,033	0.00%
2018/05/07	0	0.00	1.1	280.11	278.50	-1.1	1,083	-0.10%
2018/05/04	1	288.50	0	0.00	286.00	1	1,074	0.09%
2018/05/03	1	293.50	2	298.00	300.00	-1	1,077	-0.09%
2018/05/02	1	286.00	0	0.00	286.00	1	1,055	0.09%
2018/04/30	1	270.50	5	270.00	278.00	-4	1,032	-0.39%
2018/04/27	6	259.08	7	262.21	268.50	-1	1,027	-0.10%
2018/04/16	0	0.00	1	337.50	347.00	-1	963	-0.10%
2018/04/12	0	0.00	1	335.00	336.00	-1	1,012	-0.10%
2018/04/10	1	339.50	0	0.00	318.50	1	1,048	0.10%
2018/03/19	0	0.00	2	380.00	380.50	-2	1,169	-0.17%
2018/03/15	0	0.00	1	388.00	384.50	-1	1,208	-0.08%
2018/03/01	1	380.00	1	381.00	381.00	0	1,369	0.00%
2018/01/31	2	372.00	1	370.00	370.00	1	1,467	0.07%
2018/01/24	0	0.00	1	375.00	375.00	-1	1,569	-0.06%
2018/01/19	1	382.00	0	0.00	368.00	1	1,587	0.06%
2018/01/17	0	0.00	1	388.00	384.00	-1	1,572	-0.06%
2018/01/15	1	384.00	0	0.00	381.50	1	1,558	0.06%
2018/01/12	1	380.50	0	0.00	378.00	1	1,552	0.06%
2018/01/08	2	414.50	1	416.50	399.00	1	1,535	0.07%
2018/01/05	1	427.50	3	422.50	429.00	-2	1,503	-0.13%