鑫龍騰 (3188)-兆豐-小港券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
2,463張
產業
上櫃營建類股▼0.40%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	32.80	33.00	-2	2,083	-0.10%
2024/05/09	1	34.95	6	35.22	33.50	-5	2,051	-0.24%
2024/05/08	0	0.00	4	32.90	33.95	-4	1,994	-0.20%
2024/05/07	2	34.15	0	0.00	34.00	2	1,931	0.10%
2024/05/03	6	33.33	1	33.55	33.40	5	1,677	0.30%
2024/04/30	10	29.78	0	0.00	29.70	10	1,481	0.67%
2024/04/29	10	28.05	0	0.00	29.00	10	1,417	0.71%
2024/04/26	0	0.00	0	26.25	26.90	0	1,364	0.00%
2024/04/25	0	0.00	55	26.00	26.00	-55	1,345	-4.09%
2024/04/23	0	24.90	8	25.60	25.60	-8	1,312	-0.61%
2024/04/22	2	25.00	1	24.50	24.35	1	1,287	0.08%
2024/04/19	3	25.52	2	25.00	24.65	1	1,249	0.08%
2024/04/18	2	23.10	0	0.00	24.70	2	1,206	0.17%
2024/04/17	2	24.20	135	23.42	23.40	-133	1,187	-11.20%	大賣/鉅額交易
2024/04/16	0	0.00	41	23.31	22.85	-41	1,166	-3.51%
2024/04/15	0	0.00	121	23.15	23.00	-121	1,147	-10.54%	大賣/鉅額交易
2024/04/09	0	0.00	2	25.05	24.40	-2	1,081	-0.18%
2024/04/08	0	0.00	1	25.65	25.60	-1	1,069	-0.09%
2024/03/29	0	0.00	2	27.95	28.20	-2	963	-0.21%
2024/03/28	0	0.00	4	28.39	28.70	-4	941	-0.42%
2024/03/27	4	28.76	0	0.00	28.60	4	904	0.44%
2024/03/20	0	0.00	2	26.45	25.60	-2	763	-0.26%
2024/03/19	0	0.00	2	24.70	25.45	-2	736	-0.27%
2024/03/18	0	0.00	1	25.55	25.40	-1	718	-0.14%
2024/03/15	1	23.80	2	24.05	23.85	-1	694	-0.14%
2024/03/14	3	25.70	0	0.00	24.90	3	665	0.45%
2024/03/13	0	0.00	11	23.59	25.40	-11	638	-1.72%
2024/03/08	3	22.85	3	21.75	22.75	0	518	0.00%
2024/03/07	2	21.40	0	0.00	21.50	2	453	0.44%
2024/03/05	0	0.00	1	19.00	19.25	-1	402	-0.25%
2024/03/04	3	18.80	0	0.00	19.00	3	400	0.75%
2024/02/29	1	18.65	0	0.00	18.70	1	397	0.25%
2024/02/23	0	0.00	13	19.08	19.10	-13	386	-3.37%
2024/02/20	14	19.63	10	19.60	19.50	4	379	1.05%
2024/02/16	0	0.00	20	19.25	19.05	-20	371	-5.39%
2024/02/15	0	0.00	30	19.20	19.20	-30	359	-8.34%
2024/01/11	2	17.15	0	0.00	17.20	2	299	0.67%
2023/12/04	3	16.30	0	0.00	16.20	3	226	1.33%
2023/11/10	1	15.70	0	0.00	15.75	1	192	0.52%
2023/11/01	10	15.75	0	0.00	15.80	10	174	5.73%
2023/09/25	1	15.10	0	0.00	15.65	1	154	0.65%
2023/09/06	6	14.70	0	0.00	14.70	6	172	3.47%
2023/06/16	14	14.53	0	0.00	14.30	14	309	4.52%
2023/06/01	16	14.90	0	0.00	14.85	16	319	5.00%
2023/05/30	1	14.90	0	0.00	15.05	1	320	0.31%
2023/05/29	4	14.95	0	0.00	15.00	4	322	1.24%
2023/05/08	9	14.62	0	0.00	14.55	9	308	2.92%
2023/04/24	5	13.90	0	0.00	14.00	5	295	1.69%
2023/04/21	35	14.00	0	0.00	14.00	35	294	11.90%
2023/04/13	27	13.99	0	0.00	14.00	27	285	9.45%
2023/04/10	0	0.00	2	14.10	14.20	-2	269	-0.74%
2023/03/21	0	0.00	10	13.20	13.00	-10	224	-4.46%
2023/02/20	2	12.70	0	0.00	12.70	2	209	0.96%
2023/01/13	5	12.05	0	0.00	12.20	5	195	2.56%
2023/01/09	0	0.00	35	12.13	12.10	-35	187	-18.64%
2022/12/14	2	13.10	0	0.00	13.10	2	282	0.71%
2022/12/09	0	0.00	2	12.95	12.75	-2	283	-0.71%
2022/12/08	8	13.11	6	13.13	12.75	2	288	0.69%
2022/12/05	22	13.02	0	0.00	13.05	22	325	6.76%
2022/12/02	3	12.85	4	12.75	13.10	-1	331	-0.30%
2022/12/01	0	0.00	2	12.55	12.55	-2	322	-0.62%
2022/11/30	2	12.30	0	0.00	12.40	2	320	0.62%
2022/11/29	6	12.42	7	12.44	12.30	-1	322	-0.31%
2022/11/25	11	11.64	0	0.00	11.65	11	317	3.47%
2022/11/23	1	11.70	0	0.00	11.65	1	320	0.31%
2022/11/04	2	10.90	0	0.00	10.95	2	318	0.63%
2022/10/18	12	10.85	0	0.00	11.00	12	313	3.83%
2022/10/13	12	11.10	0	0.00	10.75	12	309	3.87%
2022/10/12	22	11.15	0	0.00	11.15	22	305	7.20%
2022/10/11	87	11.11	0	0.00	11.15	87	302	28.73%
2022/10/03	5	11.20	0	0.00	11.15	5	285	1.75%
2022/09/28	5.1	11.15	0	0.00	11.05	5.1	277	1.83%
2022/09/27	5.5	11.25	0	0.00	11.30	5.5	268	2.06%
2022/09/23	3	12.20	0	0.00	12.20	3	198	1.51%
2022/09/15	1	13.40	1	13.05	13.00	0	165	0.00%
2022/09/13	0	0.00	3	13.15	13.25	-3	130	-2.30%
2022/09/12	5	12.02	0	0.00	12.05	5	109	4.56%
2022/09/08	2	12.05	0	0.00	11.95	2	104	1.91%
2022/09/07	3	12.60	0	0.00	12.25	3	93	3.21%
2022/08/22	0	0.00	1	15.05	14.95	-1	66	-1.50%
2022/08/16	0	0.00	2	14.65	14.80	-2	65	-3.03%
2022/08/04	33	14.12	0	0.00	14.15	33	60	54.99%
2022/08/01	8	14.43	0	0.00	14.30	8	57	13.82%
2022/07/22	0	0.00	2	14.65	14.65	-2	54	-3.66%
2022/07/21	11	14.40	0	0.00	14.60	11	55	19.97%
2022/07/20	4	14.65	0	0.00	14.55	4	55	7.20%
2022/07/19	2	14.50	0	0.00	14.55	2	55	3.58%
2022/07/13	0	0.00	2	14.90	14.90	-2	53	-3.76%
2022/07/12	2	14.70	0	0.00	14.70	2	53	3.73%
2022/07/08	0	0.00	1	15.20	15.10	-1	56	-1.77%
2022/07/06	2	14.90	0	0.00	14.95	2	56	3.53%
2022/06/06	2	15.83	0	0.00	15.90	2	39	5.05%
2022/02/10	0	0.00	2	17.10	17.25	-2	288	-0.69%
2021/12/29	1	17.45	0	0.00	17.45	1	326	0.31%
2021/12/16	10	17.50	0	0.00	17.40	10	425	2.35%
2021/12/07	0	0.00	0	17.75	17.90	0	524	-0.01%
2021/09/24	0	0.00	7	18.85	18.80	-7	217	-3.22%
2021/09/23	0	0.00	238	18.79	18.55	-238	208	-114.41%	大賣/鉅額交易
2021/09/22	5	16.90	0	0.00	18.00	5	168	2.97%
2021/09/14	10	16.10	10	16.95	16.40	0	105	0.00%
2021/06/16	0	0.00	4	14.55	14.50	-4	125	-3.19%
2021/06/09	2	14.60	0	0.00	14.60	2	127	1.57%
2021/06/08	2	14.80	0	0.00	14.80	2	126	1.58%
2021/05/19	0	0.00	5	14.40	14.35	-5	122	-4.07%
2021/05/17	10	13.50	0	0.00	13.40	10	123	8.12%
2021/05/10	10	14.85	0	0.00	14.85	10	114	8.76%
2021/05/07	6	14.35	0	0.00	14.90	6	112	5.32%
2021/04/28	4	15.00	0	0.00	15.05	4	104	3.83%
2021/04/14	10	14.75	0	0.00	14.70	10	78	12.72%
2021/04/12	19	15.00	0	0.00	15.10	19	73	25.84%
2021/04/08	19	14.20	0	0.00	14.25	19	56	33.52%
2021/03/08	2	13.65	0	0.00	13.70	2	62	3.21%
2021/02/26	8	13.70	0	0.00	13.80	8	73	10.87%
2021/02/22	41	13.75	0	0.00	13.85	41	72	56.34%
2021/02/17	10	13.90	0	0.00	13.90	10	71	14.04%
2021/02/02	3	13.60	0	0.00	13.60	3	70	4.28%
2021/01/06	7	14.10	0	0.00	14.15	7	61	11.34%
2020/12/31	10	14.10	0	0.00	14.15	10	62	16.10%
2020/12/29	1	14.10	0	0.00	14.10	1	61	1.62%
2020/12/28	20	14.10	0	0.00	14.10	20	61	32.36%
2020/12/11	16	13.95	0	0.00	13.95	16	58	27.24%
2020/12/09	0	0.00	10	14.10	14.20	-10	57	-17.39%
2020/12/02	10	15.60	0	0.00	16.00	10	48	20.49%
2020/11/26	0.1	13.65	0	0.00	13.75	0.1	24	0.38%
2020/11/09	3.1	13.89	0	0.00	13.95	3.1	25	12.19%
2020/08/20	17	13.60	0	0.00	13.55	17	54	31.42%
2020/07/09	0	0.00	2	14.55	14.60	-2	47	-4.21%
2020/07/08	2	14.40	1	14.60	14.45	1	47	2.09%
2020/07/07	1	14.40	0	0.00	14.40	1	47	2.12%
2020/04/28	1	13.65	0	0.00	13.85	1	48	2.05%
2020/01/02	0	0.00	6	18.20	18.10	-6	141	-4.23%
2019/12/23	0	0.00	2	16.53	16.35	-2	112	-1.77%
2019/12/20	2	16.20	1	16.25	16.20	1	113	0.88%
2019/12/19	1	16.10	0	0.00	16.10	1	101	0.98%
2019/12/18	1	16.15	4	16.11	16.30	-3	96	-3.11%
2019/12/17	1	16.55	0	0.00	16.45	1	72	1.39%
2019/12/10	1	16.70	0	0.00	16.80	1	66	1.49%
2019/11/19	1	18.60	0	0.00	18.85	1	46	2.16%
2019/06/10	1	20.40	0	0.00	20.50	1	36	2.77%
2019/05/21	1	18.80	0	0.00	19.50	1	32	3.06%
2019/05/20	4	18.65	0	0.00	18.65	4	32	12.46%
2019/03/05	3	20.05	0	0.00	20.30	3	51	5.81%
2019/02/25	2	19.90	0	0.00	20.05	2	49	4.03%
2019/01/30	1	20.40	0	0.00	20.40	1	45	2.18%
2019/01/25	1	21.40	0	0.00	21.40	1	44	2.25%
2019/01/23	2	21.10	0	0.00	21.60	2	43	4.64%
2019/01/21	4	21.68	0	0.00	21.80	4	40	9.94%
2019/01/17	5	20.10	0	0.00	20.10	5	34	14.56%
2019/01/08	8	19.13	0	0.00	19.05	8	30	26.50%
2018/12/24	20	17.70	0	0.00	17.90	20	25	78.48%
2018/09/21	0	0.00	1	19.00	19.00	-1	45	-2.20%
2018/09/05	0.2	20.30	0	0.00	20.30	0.2	52	0.29%
2018/09/04	0	0.00	0.1	20.70	20.60	-0.1	52	-0.18%
2018/09/03	0	0.00	5	21.82	20.70	-5	51	-9.79%
2018/08/20	0	0.00	2	16.85	17.25	-2	43	-4.60%
2018/08/13	0	0.00	15	15.52	15.70	-15	37	-39.60%
2018/08/10	0	0.00	24	15.51	15.50	-24	35	-67.52%
2018/08/09	0	0.00	1	15.50	15.50	-1	35	-2.81%
2018/06/22	4	15.50	0	0.00	15.50	4	48	8.28%
2018/06/21	2	15.50	0	0.00	15.50	2	49	4.02%
2018/01/25	1	17.30	0	0.00	17.30	1	60	1.66%