京鼎 (3413)-兆豐-小港券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲0.5
漲幅
+0.16%
成交量
967張
產業
上市半導體類股▲0.53%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	312.00	1.7	316.06	319.50	-0.7	2,270	-0.03%
2024/05/06	2	297.50	0	0.00	297.50	2	2,209	0.09%
2024/05/03	1	302.00	1.1	298.45	297.50	-0.1	2,208	-0.01%
2024/04/30	0	0.00	0.8	300.56	302.00	-0.8	2,195	-0.04%
2024/04/29	0	0.00	0.4	292.75	294.50	-0.4	2,179	-0.02%
2024/04/25	0.2	289.50	0	0.00	288.00	0.2	2,211	0.01%
2024/04/24	0	0.00	2	289.00	292.00	-2	2,210	-0.09%
2024/04/19	2.4	285.58	0	0.00	288.00	2.4	2,180	0.11%
2024/04/18	0.3	293.00	0	0.00	294.00	0.3	2,134	0.01%
2024/04/17	1	306.50	1	309.00	308.50	0	2,098	0.00%
2024/04/15	0	0.00	0.3	305.56	305.00	-0.3	2,079	-0.01%
2024/04/12	1	312.00	2	310.75	307.50	-1	2,064	-0.05%
2024/04/09	0.5	298.70	0	0.00	297.00	0.5	2,000	0.02%
2024/04/03	1	307.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	3	313.50	2	310.00	314.00	1	1,973	0.05%
2024/03/26	0.3	304.00	0	0.00	299.50	0.3	1,797	0.02%
2024/03/22	2	295.00	0	0.00	297.50	2	1,707	0.12%
2024/03/21	0	0.00	1	290.50	294.00	-1	1,676	-0.06%
2024/03/19	2	288.25	1	275.00	291.50	1	1,580	0.06%
2024/03/18	1	270.50	11	273.45	273.50	-10	1,484	-0.67%
2024/03/15	12	272.79	11	268.14	270.00	1	1,435	0.07%
2024/03/14	14	261.04	4	260.00	263.00	10	1,324	0.76%
2024/03/13	0	0.00	0	251.00	246.50	0	1,239	0.00%
2024/03/12	0	249.00	0	0.00	248.50	0	1,206	0.00%
2024/03/11	0.3	246.17	15	244.73	244.00	-14.7	1,186	-1.24%
2024/03/08	0	0.00	1	246.00	248.00	-1	1,161	-0.09%
2024/03/07	1	254.00	0	0.00	253.50	1	1,113	0.09%
2024/03/06	0	0.00	1	256.00	255.00	-1	1,078	-0.09%
2024/03/05	1.4	250.61	0	0.00	252.50	1.4	1,055	0.13%
2024/03/04	1	250.50	1	257.00	257.00	0	1,030	0.00%
2024/02/29	2	239.50	0	0.00	240.00	2	946	0.21%
2024/02/27	0.4	244.76	0	0.00	244.00	0.4	924	0.04%
2024/02/26	3	254.00	0	0.00	248.50	3	904	0.33%
2024/02/23	11	247.86	0	0.00	250.00	11	848	1.30%
2024/02/22	1	246.00	1	242.98	245.00	0	789	0.00%
2024/02/19	0	0.00	2	231.00	231.00	-2	713	-0.28%
2024/02/16	0	0.00	0	232.43	233.50	0	695	0.00%
2024/02/15	0	0.00	1	215.00	221.00	-1	638	-0.16%
2024/01/11	0	0.00	2	208.00	210.00	-2	462	-0.43%
2024/01/09	2	207.00	0.3	210.00	209.00	1.7	449	0.38%
2024/01/03	0.1	207.50	0	0.00	207.00	0.1	429	0.02%
2023/12/29	0	0.00	0.6	209.50	210.50	-0.6	416	-0.15%
2023/12/28	0.7	206.79	0	0.00	206.00	0.7	380	0.18%
2023/12/27	0.3	203.00	0	0.00	205.50	0.3	366	0.07%
2023/12/26	0.3	201.50	0	0.00	201.50	0.3	356	0.07%
2023/11/28	0	0.00	1	199.00	199.00	-1	330	-0.30%
2023/11/21	1	198.00	1	198.00	197.50	0	324	0.00%
2023/11/17	0	0.00	1	193.00	192.50	-1	311	-0.32%
2023/10/25	1	187.50	0	0.00	188.00	1	394	0.25%
2023/10/17	0	0.00	1	192.00	190.50	-1	393	-0.25%
2023/09/25	1	188.00	0	0.00	188.00	1	459	0.22%
2023/09/06	0	0.00	1	186.00	186.50	-1	619	-0.16%
2023/07/12	3	183.50	0	0.00	184.00	3	568	0.53%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/07	0	0.00	0.1	196.00	195.50	-0.1	368	-0.03%
2023/06/02	1	195.50	0	0.00	195.50	1	415	0.24%
2023/03/31	0	0.00	1	198.00	198.00	-1	492	-0.20%
2023/03/22	0	0.00	1	198.00	197.50	-1	503	-0.20%
2023/03/21	1	197.50	0	0.00	197.50	1	502	0.20%
2023/03/13	1	194.00	0	0.00	194.00	1	521	0.19%
2023/03/09	0.1	199.00	0	0.00	196.50	0.1	518	0.02%
2023/02/09	0	0.00	2	200.00	200.50	-2	560	-0.36%
2023/02/08	0	0.00	0.2	203.50	202.50	-0.2	566	-0.04%
2023/02/02	0	0.00	0.3	197.33	197.00	-0.3	551	-0.05%
2022/12/09	2	197.00	0	0.00	197.00	2	667	0.30%
2022/12/06	0.2	195.00	0	0.00	192.50	0.2	746	0.03%
2022/12/05	0.1	198.00	0	0.00	198.50	0.1	747	0.01%
2022/12/02	0.2	196.00	0	0.00	196.50	0.2	742	0.03%
2022/11/18	0	0.00	1	191.00	187.00	-1	712	-0.14%
2022/11/16	1	190.00	12	187.29	189.00	-11	708	-1.55%
2022/11/15	12	189.88	0	0.00	189.50	12	702	1.71%
2022/11/14	1	183.00	1	184.50	185.50	0	689	0.00%
2022/10/25	1	163.00	1	161.50	162.50	0	562	0.00%
2022/10/17	0	0.00	1	167.50	171.50	-1	525	-0.19%
2022/09/23	0	0.00	1	202.00	202.50	-1	488	-0.20%
2022/09/20	1	209.00	0	0.00	208.50	1	490	0.20%
2022/09/13	1	219.00	0	0.00	219.00	1	452	0.22%
2022/09/05	0	0.00	1	197.50	197.00	-1	415	-0.24%
2022/08/30	1	207.00	0	0.00	207.00	1	410	0.24%
2022/04/25	0	0.00	5	215.00	219.00	-5	1,312	-0.38%
2022/04/11	5	231.50	5	224.00	221.50	0	1,688	0.00%
2022/04/07	0	0.00	5	224.00	225.00	-5	1,771	-0.28%
2022/03/28	0	0.00	1	233.00	234.00	-1	1,923	-0.05%
2022/03/22	2	234.00	0	0.00	234.50	2	1,936	0.10%
2022/03/18	3	226.50	0	0.00	229.00	3	1,925	0.16%
2022/03/17	6	220.42	0	0.00	222.50	6	1,918	0.31%
2022/03/14	1	214.00	1	213.50	214.50	0	1,996	0.00%
2022/02/09	0	0.00	1	230.00	230.50	-1	2,118	-0.05%
2022/02/07	0	0.00	0	230.00	230.00	0	2,144	0.00%
2022/01/25	0	0.00	1	225.00	223.00	-1	2,131	-0.05%
2022/01/24	0	0.00	1	229.00	231.50	-1	2,112	-0.05%
2022/01/21	0	237.83	0	0.00	235.00	0	2,090	0.00%
2022/01/20	0	242.00	0	0.00	245.50	0	2,041	0.00%
2022/01/19	2	248.50	0	0.00	246.50	2	1,993	0.10%
2022/01/18	1	262.00	1	263.00	264.50	0	1,881	0.00%
2022/01/17	0	0.00	0.1	261.00	259.00	-0.1	1,769	-0.01%
2022/01/13	0	0.00	1	254.50	245.00	-1	1,564	-0.06%
2022/01/12	1	255.00	0	0.00	255.00	1	1,496	0.07%
2022/01/07	0	241.00	0	0.00	240.50	0	1,401	0.00%
2022/01/03	1	243.99	1	247.00	241.50	0	1,247	0.00%
2021/12/29	1	262.00	1.4	260.43	258.00	-0.4	1,153	-0.03%
2021/12/28	0	0.00	0.1	250.50	252.50	-0.1	1,091	-0.01%
2021/12/27	0	0.00	0.2	247.50	248.50	-0.2	1,063	-0.02%
2021/12/21	1	234.00	0.2	240.00	232.50	0.8	1,010	0.08%
2021/12/20	0	230.50	0	0.00	230.50	0	982	0.00%
2021/12/08	0	0.00	7.6	245.32	242.00	-7.6	934	-0.81%
2021/11/23	1	215.00	0	0.00	214.50	1	728	0.14%
2021/11/22	0.1	221.00	0	0.00	219.00	0.1	726	0.01%
2021/11/17	2	225.50	0	0.00	224.00	2	729	0.27%
2021/11/15	0	0.00	0.1	229.50	230.00	-0.1	688	-0.01%
2021/11/12	0	0.00	0.1	226.00	226.00	-0.1	673	-0.01%
2021/11/11	0	0.00	1	225.00	224.00	-1	657	-0.15%
2021/11/05	1	210.00	0	0.00	210.00	1	621	0.16%
2021/10/28	0.1	203.00	0	0.00	202.50	0.1	567	0.02%
2021/10/06	1	191.50	0	0.00	191.50	1	926	0.11%
2021/10/01	1	199.00	0	0.00	199.50	1	987	0.10%
2021/09/30	1	205.50	0	0.00	205.50	1	995	0.10%
2021/08/05	1	236.00	0	0.00	236.00	1	1,854	0.05%
2021/07/22	0	0.00	1	240.50	238.00	-1	2,104	-0.05%
2021/07/21	1.1	234.55	0	0.00	234.50	1.1	2,113	0.05%
2021/07/16	0.1	253.00	0	0.00	252.00	0.1	2,155	0.00%
2021/07/14	1	263.50	1	264.50	263.50	0	2,149	0.00%
2021/07/13	0	0.00	3.1	262.32	263.50	-3.1	2,148	-0.14%
2021/07/12	0	0.00	4	251.50	251.50	-4	2,118	-0.19%
2021/06/30	0	0.00	0	241.00	238.50	0	2,693	0.00%
2021/06/25	0	0.00	1	239.00	237.50	-1	2,701	-0.04%
2021/06/23	1	230.02	0	0.00	232.50	1	2,749	0.04%
2021/06/22	0	0.00	0.1	227.00	224.00	-0.1	2,768	0.00%
2021/06/21	0	0.00	1	226.50	223.00	-1	2,853	-0.04%
2021/06/18	1	237.00	0	0.00	236.50	1	2,831	0.04%
2021/06/15	0	0.00	2	234.00	236.00	-2	2,857	-0.07%
2021/06/10	1	235.00	31	239.03	239.00	-30	2,820	-1.06%
2021/06/09	2	227.25	1	227.50	228.00	1	2,779	0.04%
2021/06/08	0	228.00	0	0.00	225.50	0	2,801	0.00%
2021/06/03	1	230.00	1	231.50	232.00	0	2,864	0.00%
2021/06/02	1.1	236.82	0	0.00	228.00	1.1	2,879	0.04%
2021/06/01	0	0.00	0.1	241.50	243.50	-0.1	2,838	0.00%
2021/05/25	1	224.50	1	227.00	227.50	0	2,852	0.00%
2021/05/17	0	190.00	0	0.00	191.00	0	3,016	0.00%
2021/05/14	0	0.00	1	204.00	204.00	-1	3,008	-0.03%
2021/05/13	0	0.00	1	197.93	205.50	-1	3,008	-0.03%
2021/05/12	1	194.00	1	207.50	193.50	0	2,960	0.00%
2021/05/11	1	201.50	0	0.00	208.00	1	2,941	0.03%
2021/05/05	0	0.00	1	213.00	213.00	-1	2,917	-0.03%
2021/05/04	1	210.50	1	216.50	216.50	0	2,975	0.00%
2021/04/28	5	240.70	0	0.00	238.00	5	3,236	0.15%
2021/04/27	1.1	243.82	0	0.00	241.00	1.1	3,317	0.03%
2021/04/16	3	253.67	2.2	248.90	246.00	0.8	3,505	0.02%
2021/04/15	2.1	261.67	0	0.00	264.50	2.1	3,444	0.06%
2021/04/14	0	0.00	5	263.80	257.00	-5	3,437	-0.15%
2021/04/13	1	276.50	0	0.00	263.50	1	3,400	0.03%
2021/04/12	4	273.38	1	268.00	274.50	3	3,362	0.09%
2021/04/09	1.1	270.19	2	273.00	272.00	-0.9	3,353	-0.03%
2021/04/08	3	278.49	2	279.75	280.50	1	3,287	0.03%
2021/04/07	14	268.96	14	268.57	273.00	0	3,197	0.00%
2021/04/06	2	257.00	3	254.17	258.50	-1	3,015	-0.03%
2021/04/01	2	236.00	0	0.00	235.00	2	2,868	0.07%
2021/03/29	1	243.50	0	0.00	244.50	1	2,779	0.04%
2021/03/26	0	0.00	1	246.00	245.00	-1	2,753	-0.04%
2021/03/25	0	0.00	1	238.50	235.50	-1	2,708	-0.04%
2021/03/24	0	0.00	3.2	239.73	239.50	-3.2	2,699	-0.12%
2021/03/23	0	0.00	0	236.00	227.50	0	2,619	0.00%
2021/03/22	0	0.00	2	232.50	232.00	-2	2,613	-0.08%
2021/03/19	1	223.00	1	229.00	228.50	0	2,612	0.00%
2021/03/18	0	0.00	1	226.00	227.00	-1	2,604	-0.04%
2021/03/17	0.1	225.50	0	0.00	223.50	0.1	2,626	0.00%
2021/03/16	3	223.00	1	222.50	222.50	2	2,625	0.08%
2021/03/11	1	227.00	1	227.50	229.00	0	2,769	0.00%
2021/03/08	3.1	225.49	0	0.00	223.50	3.1	2,941	0.11%
2021/03/04	1	233.00	0	0.00	229.50	1	2,951	0.03%
2021/02/22	1	249.00	0	0.00	250.00	1	3,010	0.03%
2021/01/28	30	222.00	0	0.00	222.00	30	3,018	0.99%
2021/01/26	0	0.00	13	237.00	232.00	-13	2,978	-0.44%
2021/01/25	4	247.25	5	249.70	251.00	-1	2,902	-0.03%
2021/01/22	2	248.00	3	250.50	252.00	-1	2,836	-0.04%
2021/01/21	0	0.00	1	245.00	248.50	-1	2,676	-0.04%
2021/01/20	1	234.50	0	0.00	226.00	1	2,539	0.04%
2021/01/18	1	225.50	0	0.00	225.50	1	2,414	0.04%
2021/01/15	2	243.25	1	251.50	230.00	1	2,378	0.04%
2021/01/13	0	0.00	2	228.50	229.00	-2	2,165	-0.09%
2021/01/11	0	0.00	2	227.50	226.50	-2	2,098	-0.10%
2021/01/08	4	223.13	1	224.50	221.50	3	2,043	0.15%
2021/01/07	1	223.50	0	0.00	223.00	1	2,017	0.05%
2020/12/09	1	230.00	0	0.00	230.50	1	1,870	0.05%
2020/12/08	0	0.00	1	230.50	227.50	-1	1,832	-0.05%
2020/12/03	0	0.00	4	215.25	215.50	-4	1,631	-0.25%
2020/11/27	0	0.00	1	209.00	210.50	-1	1,511	-0.07%
2020/11/25	2	203.75	1	204.50	204.00	1	1,490	0.07%
2020/11/24	0	0.00	2	211.00	209.50	-2	1,471	-0.14%
2020/11/23	2	203.75	0	0.00	204.00	2	1,416	0.14%
2020/11/17	2	205.50	2	205.25	200.50	0	1,373	0.00%
2020/11/16	3	198.67	3	202.17	204.00	0	1,391	0.00%
2020/11/13	0	0.00	1.3	193.70	195.00	-1.3	1,329	-0.09%
2020/11/12	1	190.00	0	0.00	191.50	1	1,327	0.08%
2020/11/11	0.3	188.00	0	0.00	188.00	0.3	1,330	0.02%
2020/11/10	1	186.00	0	0.00	185.50	1	1,358	0.07%
2020/11/04	1	177.50	1	178.50	180.00	0	1,482	0.00%
2020/10/16	0	0.00	2	180.50	179.00	-2	2,312	-0.09%
2020/09/29	1	179.00	0	0.00	176.00	1	3,088	0.03%
2020/09/28	2	176.75	0	0.00	173.00	2	3,130	0.06%
2020/09/22	0	0.00	2	183.00	184.50	-2	3,541	-0.06%
2020/09/16	0	0.00	1	191.00	188.50	-1	3,771	-0.03%
2020/09/07	1	186.50	0	0.00	186.00	1	3,857	0.03%
2020/09/02	0	0.00	2	189.50	189.00	-2	3,889	-0.05%
2020/09/01	1	192.00	0	0.00	192.50	1	3,902	0.03%
2020/08/31	2	194.00	0	0.00	191.00	2	3,932	0.05%
2020/08/28	0	0.00	1	192.00	192.00	-1	3,959	-0.03%
2020/08/27	0	0.00	3	196.50	196.50	-3	3,974	-0.08%
2020/08/26	3	197.50	0	0.00	198.00	3	4,003	0.07%
2020/08/24	1	188.00	0	0.00	187.00	1	3,959	0.03%
2020/08/21	3	184.67	0	0.00	184.50	3	3,957	0.08%
2020/08/19	1	203.00	0	0.00	198.00	1	3,897	0.03%
2020/08/18	0	0.00	4	204.25	204.50	-4	3,885	-0.10%
2020/08/17	0	0.00	1	206.50	207.50	-1	3,883	-0.03%
2020/08/14	0	0.00	4	202.88	204.50	-4	3,885	-0.10%
2020/08/13	10	201.30	0	0.00	197.00	10	3,859	0.26%
2020/08/12	0	0.00	2	200.50	200.50	-2	3,805	-0.05%
2020/08/10	1	215.00	5	212.00	212.00	-4	3,868	-0.10%
2020/08/06	0	0.00	1	222.00	223.00	-1	3,942	-0.03%
2020/08/05	0	0.00	1	217.00	217.00	-1	3,865	-0.03%
2020/08/04	0	0.00	2	214.75	217.00	-2	3,847	-0.05%
2020/08/03	0	0.00	1	209.50	208.50	-1	3,839	-0.03%
2020/07/29	1	203.50	0	0.00	203.50	1	3,835	0.03%
2020/07/28	1	206.00	2	209.00	202.50	-1	3,853	-0.03%
2020/07/27	1	208.00	1	212.50	209.00	0	3,798	0.00%
2020/07/24	4	208.38	2	210.50	207.00	2	3,735	0.05%
2020/07/23	1	209.50	2	213.50	211.50	-1	3,698	-0.03%
2020/07/21	7	201.00	1	200.00	201.50	6	3,689	0.16%
2020/07/17	1	198.00	1	202.00	198.00	0	3,663	0.00%
2020/07/15	3	211.17	0	0.00	204.00	3	3,592	0.08%
2020/07/14	0	0.00	0.1	206.50	206.50	-0.1	3,671	0.00%
2020/07/13	3	214.17	0	0.00	212.00	3	3,696	0.08%
2020/07/10	0	0.00	3	214.50	214.00	-3	3,636	-0.08%
2020/07/08	1	203.00	1	203.50	207.50	0	3,364	0.00%
2020/07/06	1	195.00	5	198.40	201.50	-4	3,364	-0.12%
2020/07/03	2	195.00	2	195.50	194.00	0	3,374	0.00%
2020/07/02	9	191.44	3	190.33	193.00	6	3,353	0.18%
2020/07/01	3	187.67	0.1	184.50	184.50	2.9	3,263	0.09%
2020/06/30	0	0.00	0	179.50	180.00	0	3,071	0.00%
2020/06/24	1	180.50	1	177.00	177.50	0	3,050	0.00%
2020/06/23	1	173.50	0	0.00	173.00	1	3,021	0.03%
2020/06/12	1	165.00	0	0.00	167.00	1	3,003	0.03%
2020/06/11	0	0.00	1	173.50	168.00	-1	3,026	-0.03%
2020/06/09	0	0.00	3	176.50	176.50	-3	3,017	-0.10%
2020/06/08	2	175.00	1	175.50	175.00	1	3,024	0.03%
2020/06/04	0	0.00	1	174.50	172.50	-1	2,993	-0.03%
2020/06/03	0	0.00	2	171.00	171.00	-2	2,980	-0.07%
2020/06/02	8	169.44	2	171.00	171.50	6	2,947	0.20%
2020/06/01	2	167.00	0	0.00	166.00	2	2,896	0.07%
2020/05/27	1	169.50	0	0.00	169.00	1	2,865	0.03%
2020/05/26	1	171.00	0	0.00	168.50	1	2,862	0.03%
2020/05/21	0	0.00	1	168.00	168.00	-1	2,827	-0.04%
2020/05/18	1	167.50	0	0.00	165.00	1	2,834	0.04%
2020/05/15	2	171.50	6	171.58	166.00	-4	2,818	-0.14%
2020/05/14	4	176.25	0	0.00	167.00	4	2,711	0.15%
2020/05/13	0	0.00	1	182.50	185.00	-1	2,663	-0.04%
2020/05/08	0	0.00	2	175.75	173.50	-2	2,647	-0.08%
2020/05/06	0	0.00	1	172.00	166.50	-1	2,572	-0.04%
2020/05/04	1	167.50	1	160.50	165.50	0	2,534	0.00%
2020/04/30	1	169.00	0	0.00	165.00	1	2,497	0.04%
2020/04/24	0	0.00	1.1	150.79	147.00	-1.1	2,341	-0.05%
2020/04/20	1	142.00	5	140.10	141.50	-4	2,427	-0.16%
2020/04/17	6	143.08	7	148.64	142.00	-1	2,523	-0.04%
2020/04/16	6	143.33	0	0.00	139.00	6	2,398	0.25%
2020/04/13	1	136.50	0	0.00	134.50	1	2,329	0.04%
2020/04/10	1	139.00	1	140.00	142.50	0	2,266	0.00%
2020/04/09	1	139.00	2	141.75	140.50	-1	2,262	-0.04%
2020/04/08	0	0.00	5	134.50	138.00	-5	2,202	-0.23%
2020/04/07	5	127.50	0	0.00	131.00	5	2,130	0.23%
2020/04/06	0	0.00	1	119.00	119.50	-1	2,113	-0.05%
2020/03/31	1	116.00	0	0.00	116.00	1	2,192	0.05%
2020/03/30	0	0.00	1	110.50	115.00	-1	2,209	-0.05%
2020/03/25	3	109.50	0	0.00	112.00	3	2,161	0.14%
2020/03/16	0	112.00	0	0.00	111.00	0	2,715	0.00%
2020/03/12	0	134.00	0	0.00	133.00	0	2,726	0.00%
2020/03/05	1	165.50	0	0.00	165.00	1	2,677	0.04%
2020/03/02	0	166.00	0	0.00	166.00	0	2,752	0.00%
2020/02/26	1	174.50	1.5	172.67	173.00	-0.5	2,779	-0.02%
2020/02/25	1	178.00	0	0.00	177.50	1	2,777	0.04%
2020/02/14	1	192.00	0	0.00	188.50	1	2,893	0.03%
2020/02/13	0.5	185.00	0	0.00	185.00	0.5	2,839	0.02%
2020/01/31	0	175.50	0	0.00	175.00	0	2,918	0.00%
2020/01/30	1	182.50	1	176.50	175.50	0	2,985	0.00%
2020/01/16	0	0.00	2	199.75	200.50	-2	2,917	-0.07%
2020/01/15	0	0.00	2	199.00	195.50	-2	2,911	-0.07%
2020/01/14	3	197.33	1	200.00	197.50	2	2,932	0.07%
2020/01/13	0	0.00	1	188.50	197.50	-1	2,860	-0.03%
2020/01/10	0	183.00	0	0.00	184.00	0	2,870	0.00%
2020/01/07	0	177.00	0	0.00	176.50	0	2,866	0.00%
2020/01/06	0	0.00	2	178.75	181.00	-2	2,851	-0.07%
2020/01/03	1	186.00	0	0.00	180.00	1	2,832	0.04%
2019/12/30	0	0.00	2	179.75	179.00	-2	2,718	-0.07%
2019/12/27	2	184.75	1	184.00	184.00	1	2,679	0.04%
2019/12/25	1	186.50	0	0.00	184.00	1	2,563	0.04%
2019/12/20	0	188.00	0	0.00	188.00	0	2,462	0.00%
2019/12/19	1	194.00	1	191.50	191.50	0	2,431	0.00%
2019/12/18	2	199.75	2	197.50	197.00	0	2,380	0.00%
2019/12/17	1	198.50	0	0.00	203.00	1	2,330	0.04%
2019/12/16	1	204.00	1	198.50	198.50	0	2,283	0.00%
2019/12/13	1	200.00	5	212.70	200.00	-4	2,206	-0.18%
2019/12/12	5	202.20	3.1	206.37	207.50	1.9	1,988	0.10%
2019/12/11	2	179.75	4	187.13	189.00	-2	1,811	-0.11%
2019/12/10	2	170.50	0	0.00	172.00	2	1,647	0.12%
2019/12/02	0	0.00	1	159.50	159.00	-1	1,489	-0.07%
2019/11/26	2	171.25	1	167.50	167.50	1	1,355	0.07%
2019/11/19	18	178.56	18	179.61	174.00	0	1,225	0.00%
2019/11/18	0	0.00	1	169.00	175.50	-1	1,159	-0.09%
2019/10/31	0	0.00	1	161.00	159.00	-1	796	-0.13%
2019/10/30	1	164.00	0	0.00	165.00	1	763	0.13%
2019/10/22	1	147.00	1	147.00	147.00	0	525	0.00%
2019/10/18	5	135.00	5	136.00	142.50	0	460	0.00%
2019/09/27	0	0.00	1	115.50	115.50	-1	285	-0.35%
2019/09/16	1	117.00	1	118.50	119.00	0	306	0.00%
2019/07/01	1	126.00	2	126.00	126.00	-1	667	-0.15%
2019/06/28	0	0.00	1	121.00	121.00	-1	708	-0.14%
2019/06/21	2	127.50	1	126.00	121.00	1	758	0.13%
2019/06/12	1	118.00	0	0.00	118.00	1	782	0.13%
2019/06/05	1	118.00	1	116.50	117.00	0	782	0.00%
2019/05/30	0	0.00	1	112.00	116.50	-1	784	-0.13%
2019/05/27	0	0.00	1	105.50	105.00	-1	821	-0.12%
2019/05/24	2	110.50	0	0.00	109.50	2	868	0.23%
2019/05/03	0	0.00	2	141.00	141.50	-2	1,069	-0.19%
2019/04/19	0	0.00	10	147.00	147.50	-10	1,052	-0.95%
2019/04/17	4	149.50	0	0.00	147.50	4	998	0.40%
2019/04/16	7	144.64	0	0.00	146.00	7	985	0.71%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/02	0	0.00	3	148.50	147.50	-3	957	-0.31%
2019/04/01	1	142.50	2	144.00	143.50	-1	912	-0.11%
2019/03/26	0	0.00	1	137.50	138.00	-1	886	-0.11%
2019/03/25	1	138.00	2	138.50	138.00	-1	885	-0.11%
2019/03/21	1	140.50	0	0.00	141.00	1	872	0.11%
2019/03/20	1	138.00	1	139.00	138.50	0	863	0.00%
2019/03/15	0	0.00	1	135.50	136.00	-1	856	-0.12%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/12	1	134.50	1	135.50	134.50	0	872	0.00%
2019/03/11	2	133.00	1	133.00	132.50	1	883	0.11%
2019/03/08	1	135.00	1	135.00	135.00	0	903	0.00%
2019/03/07	1	137.50	0	0.00	137.00	1	905	0.11%
2019/03/06	0	0.00	1	143.00	143.00	-1	897	-0.11%
2019/02/22	1	144.00	0	0.00	141.00	1	998	0.10%
2019/02/20	2	142.00	0	0.00	141.00	2	993	0.20%
2019/02/19	1	138.50	1	138.00	139.50	0	994	0.00%
2019/02/11	0	0.00	2	142.00	142.00	-2	1,052	-0.19%
2019/01/30	1	139.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	2	140.25	1	140.00	141.00	1	1,037	0.10%
2019/01/28	2	135.50	1	141.00	145.00	1	998	0.10%
2019/01/18	1	127.50	0	0.00	129.00	1	984	0.10%
2019/01/16	0	0.00	1	131.00	130.00	-1	1,011	-0.10%
2019/01/15	1	125.00	1	126.00	127.00	0	1,008	0.00%
2018/12/07	0	0.00	0.4	131.00	131.50	-0.4	1,185	-0.03%
2018/12/03	1	142.50	1	144.00	145.00	0	1,231	0.00%
2018/11/20	1	118.50	0	0.00	118.00	1	1,049	0.10%
2018/11/14	1	121.50	1	119.00	118.50	0	1,036	0.00%
2018/11/07	0	0.00	1	112.00	114.00	-1	1,054	-0.09%
2018/11/05	1	112.50	0	0.00	113.00	1	1,073	0.09%
2018/10/26	0	0.00	1	96.50	96.40	-1	1,029	-0.10%
2018/10/25	1	99.70	0	0.00	98.00	1	1,025	0.10%
2018/10/24	0	0.00	2	105.50	107.00	-2	1,017	-0.20%
2018/10/23	0	0.00	1	110.00	107.50	-1	1,017	-0.10%
2018/10/22	3	115.00	0	0.00	114.50	3	1,021	0.29%
2018/10/11	0	0.00	1	108.00	107.50	-1	1,061	-0.09%
2018/10/01	1	140.00	0	0.00	141.00	1	1,106	0.09%
2018/09/28	0	0.00	1	138.50	138.50	-1	1,110	-0.09%
2018/09/27	1	137.50	1	139.00	137.50	0	1,111	0.00%
2018/09/26	3	141.83	0	0.00	140.50	3	1,113	0.27%
2018/09/25	0	0.00	1	137.50	138.00	-1	1,112	-0.09%
2018/09/20	1	132.50	0	0.00	132.50	1	1,116	0.09%
2018/09/14	0	0.00	3	140.00	143.00	-3	1,147	-0.26%
2018/09/12	1	135.50	2	138.25	137.50	-1	1,125	-0.09%
2018/09/10	4	142.63	0	0.00	138.50	4	1,111	0.36%
2018/09/07	1	155.00	1	150.50	152.00	0	1,084	0.00%
2018/09/05	0	0.00	3	159.17	161.00	-3	1,070	-0.28%
2018/09/04	1	151.00	1	154.00	154.50	0	1,066	0.00%
2018/09/03	1	157.50	0	0.00	156.00	1	1,058	0.09%
2018/08/29	2	160.00	0	0.00	159.00	2	1,109	0.18%
2018/08/21	0	0.00	4	153.50	154.50	-4	1,246	-0.32%
2018/08/20	11	161.18	10	164.25	150.50	1	1,284	0.08%
2018/08/14	0	0.00	1	171.00	172.00	-1	1,270	-0.08%
2018/08/13	2	166.25	0	0.00	166.00	2	1,293	0.15%
2018/08/10	1	178.00	1	179.50	177.50	0	1,299	0.00%
2018/08/09	5	178.80	5	180.50	179.50	0	1,311	0.00%
2018/08/01	0	0.00	1	179.50	179.00	-1	1,421	-0.07%
2018/07/17	0	0.00	2	196.00	191.50	-2	1,486	-0.13%
2018/07/13	0	0.00	1	192.50	193.00	-1	1,478	-0.07%
2018/07/03	1	186.50	1	189.00	186.50	0	1,478	0.00%
2018/06/29	1	191.00	0	0.00	189.50	1	1,478	0.07%
2018/06/27	1	181.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	182.00	0	0.00	184.00	1	1,439	0.07%
2018/06/25	1	190.50	0	0.00	189.50	1	1,431	0.07%
2018/06/21	0	0.00	1	192.00	193.00	-1	1,463	-0.07%
2018/06/19	1	194.00	0	0.00	193.50	1	1,502	0.07%
2018/06/13	2	206.00	0	0.00	204.00	2	1,527	0.13%
2018/06/11	0	0.00	1	211.00	209.50	-1	1,540	-0.06%
2018/06/05	0	0.00	1	211.50	211.00	-1	1,601	-0.06%
2018/06/04	1	209.50	0	0.00	210.00	1	1,600	0.06%
2018/05/31	2	211.00	2	211.00	211.00	0	1,618	0.00%
2018/05/29	2	219.00	4	218.13	219.00	-2	1,591	-0.13%
2018/05/24	0	0.00	2	208.25	206.00	-2	1,541	-0.13%
2018/05/23	0	0.00	1	202.00	204.50	-1	1,529	-0.07%
2018/05/22	1	207.00	0	0.00	201.50	1	1,543	0.06%
2018/05/21	6	203.83	0	0.00	204.00	6	1,585	0.38%
2018/05/18	0	0.00	1	209.00	208.00	-1	1,623	-0.06%
2018/05/16	1	201.00	0	0.00	200.00	1	1,690	0.06%
2018/05/14	2	214.50	4	213.38	214.50	-2	1,753	-0.11%
2018/05/07	0	0.00	1	197.50	198.50	-1	1,793	-0.06%
2018/05/04	1	188.50	0	0.00	191.50	1	1,806	0.06%
2018/04/24	1	189.00	1	189.00	191.50	0	2,421	0.00%
2018/04/20	2	209.50	1	209.00	208.50	1	2,458	0.04%
2018/04/17	2	213.00	0	0.00	214.00	2	2,543	0.08%
2018/04/16	1	222.50	0	0.00	224.00	1	2,546	0.04%
2018/04/11	0	0.00	1	237.00	234.00	-1	2,661	-0.04%
2018/04/10	0	0.00	1	236.50	235.00	-1	2,758	-0.04%
2018/04/03	1	227.00	0	0.00	228.00	1	2,836	0.04%
2018/04/02	2	233.75	1	233.50	232.00	1	2,850	0.04%
2018/03/20	0	0.00	1	246.50	245.00	-1	2,954	-0.03%
2018/03/19	0	0.00	1	254.00	252.00	-1	2,960	-0.03%
2018/03/13	1	250.00	0	0.00	249.00	1	3,069	0.03%
2018/03/09	1	241.50	1	243.00	248.00	0	3,085	0.00%
2018/03/07	0	0.00	2	240.50	236.00	-2	3,074	-0.07%
2018/03/05	1	239.00	1	235.00	232.00	0	3,121	0.00%
2018/02/27	1	236.50	1	245.00	238.00	0	3,152	0.00%
2018/02/26	1	237.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	0	0.00	2	234.00	232.00	-2	3,147	-0.06%
2018/02/09	3	204.17	1	202.00	205.50	2	3,266	0.06%
2018/02/08	1	221.00	1	218.00	217.00	0	3,335	0.00%
2018/02/06	1	234.00	0	0.00	221.50	1	3,433	0.03%
2018/01/24	1	275.50	1	278.00	280.00	0	3,199	0.00%
2018/01/23	1	285.00	0	0.00	279.50	1	3,148	0.03%
2018/01/18	0	0.00	1	246.50	243.00	-1	2,824	-0.04%
2018/01/03	1	211.00	2	220.50	219.50	-1	2,423	-0.04%