由田 (3455)-兆豐-小港券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	105.00	0	0.00	105.00	3	1,927	0.16%
2024/06/20	1	102.50	0	0.00	105.00	1	1,897	0.05%
2024/06/19	10	105.15	2	105.00	104.00	8	1,876	0.43%
2024/06/17	1	96.50	1	97.70	98.10	0	1,746	0.00%
2024/06/14	1.5	100.80	0	0.00	100.00	1.5	1,699	0.09%
2024/06/13	0	0.00	1	104.50	102.50	-1	1,664	-0.06%
2024/06/12	3	103.00	3	104.50	104.00	0	1,627	0.00%
2024/06/11	0	0.00	10	110.80	106.00	-10	1,580	-0.63%
2024/06/07	15	115.97	4	115.00	117.50	11	1,468	0.75%
2024/06/04	0	0.00	3	111.00	108.50	-3	1,315	-0.23%
2024/06/03	3	111.33	0	0.00	111.00	3	1,295	0.23%
2024/05/30	0	0.00	3	109.50	110.00	-3	1,214	-0.25%
2024/05/29	2	114.00	8	115.19	114.50	-6	1,180	-0.51%
2024/05/28	0	0.00	1	112.00	117.50	-1	1,148	-0.09%
2024/05/27	1	117.00	0	0.00	114.00	1	1,111	0.09%
2024/05/24	4	109.75	4	110.13	109.50	0	1,040	0.00%
2024/05/23	2	103.25	3	101.93	102.50	-1	948	-0.11%
2024/05/22	2	96.20	0	0.00	95.10	2	859	0.23%
2024/05/20	0	0.00	1	97.30	97.00	-1	825	-0.12%
2024/05/17	1	96.10	0	0.00	95.80	1	793	0.13%
2024/05/16	0	0.00	1	95.00	95.70	-1	765	-0.13%
2024/05/13	1	93.30	0	0.00	92.70	1	708	0.14%
2024/05/10	0	0.00	10	90.82	91.00	-10	683	-1.46%
2024/05/06	1	90.20	0	0.00	90.10	1	654	0.15%
2024/05/03	10	90.40	0	0.00	90.50	10	645	1.55%
2024/04/25	0	0.00	1	88.40	87.70	-1	513	-0.19%
2024/04/24	1	86.50	0	0.00	86.60	1	501	0.20%
2024/04/23	4	84.15	0	0.00	84.70	4	499	0.80%
2024/04/11	0	0.00	1	84.90	84.90	-1	430	-0.23%
2024/04/03	1	84.50	1	84.50	84.40	0	404	0.00%
2024/04/02	0	0.00	1	84.00	84.40	-1	399	-0.25%
2024/03/28	1	82.80	0	0.00	81.90	1	380	0.26%
2024/03/27	0	0.00	2	83.50	82.70	-2	377	-0.53%
2024/03/25	0	0.00	6	82.42	82.10	-6	349	-1.71%
2024/03/22	0	0.00	3	81.40	80.90	-3	345	-0.87%
2024/03/20	0	0.00	3	82.23	81.50	-3	345	-0.87%
2024/03/19	1	81.70	0	0.00	82.10	1	333	0.30%
2024/03/18	0	0.00	1	82.00	81.60	-1	326	-0.31%
2024/03/14	0	0.00	1	80.60	80.70	-1	312	-0.32%
2024/03/08	3	78.30	0	0.00	78.90	3	287	1.04%
2024/03/06	0	0.00	1	78.00	78.00	-1	267	-0.37%
2024/02/27	5	79.00	0	0.00	78.90	5	233	2.14%
2024/02/23	1	73.00	0	0.00	73.00	1	178	0.56%
2024/02/22	1	73.40	0	0.00	73.20	1	180	0.55%
2024/01/18	2	73.90	0	0.00	73.80	2	181	1.10%
2024/01/17	3	74.80	0	0.00	74.60	3	181	1.65%
2024/01/16	3	74.90	0	0.00	75.50	3	178	1.68%
2024/01/12	0	0.00	5	75.30	74.50	-5	176	-2.83%
2024/01/11	1	77.20	1	75.60	75.60	0	173	0.00%
2023/12/28	1	74.10	0	0.00	74.50	1	158	0.63%
2023/11/28	0	0.00	1	73.50	73.50	-1	163	-0.61%
2023/11/10	5	72.16	0	0.00	71.80	5	185	2.70%
2023/11/09	0	0.00	10	71.37	71.50	-10	184	-5.41%
2023/11/08	0	0.00	5	69.50	69.50	-5	182	-2.74%
2023/08/30	0	0.00	1	79.00	79.10	-1	331	-0.30%
2023/08/10	0	0.00	1	80.00	79.20	-1	310	-0.32%
2023/07/31	1	82.00	0	0.00	81.30	1	340	0.29%
2023/07/25	1	82.50	0	0.00	82.20	1	337	0.30%
2023/07/19	0	0.00	4	81.00	80.50	-4	327	-1.22%
2023/06/26	10	84.00	1	83.30	83.80	9	406	2.21%
2023/06/08	2	86.45	0	0.00	86.00	2	540	0.37%
2023/06/06	0	0.00	2	85.40	85.50	-2	547	-0.37%
2023/05/30	3	86.10	0	0.00	86.00	3	559	0.54%
2023/05/04	0	0.00	3	88.40	88.50	-3	636	-0.47%
2023/05/03	0	0.00	2	88.20	88.40	-2	646	-0.31%
2023/04/27	3	88.10	0	0.00	88.10	3	657	0.46%
2023/04/24	0	0.00	1	88.30	88.30	-1	670	-0.15%
2023/04/20	2	90.10	0	0.00	89.60	2	679	0.29%
2023/04/19	1	91.60	2	91.10	91.20	-1	671	-0.15%
2023/04/18	0	0.00	1	91.60	92.80	-1	662	-0.15%
2023/04/17	0	0.00	1	91.30	91.20	-1	650	-0.15%
2023/04/13	2	90.10	0	0.00	90.00	2	644	0.31%
2023/04/12	2	91.10	0	0.00	91.10	2	633	0.32%
2023/04/07	0	0.00	1	92.30	92.20	-1	621	-0.16%
2023/04/06	1	92.40	0	0.00	92.30	1	614	0.16%
2023/03/30	2	93.25	0	0.00	93.30	2	609	0.33%
2023/03/27	1	95.50	0	0.00	95.20	1	607	0.16%
2023/03/23	0	0.00	1	93.90	93.80	-1	590	-0.17%
2023/03/16	1	93.70	1	90.90	91.00	0	591	0.00%
2023/03/15	0	0.00	1	90.20	92.40	-1	552	-0.18%
2023/03/14	2	89.35	2	90.45	89.50	0	544	0.00%
2023/03/13	2	87.20	0	0.00	87.90	2	547	0.37%
2023/03/01	0	0.00	1	91.40	92.20	-1	513	-0.19%
2023/02/23	0	0.00	2	90.40	91.40	-2	499	-0.40%
2023/02/22	7	90.10	1	90.90	90.30	6	490	1.22%
2023/02/17	0	0.00	1	88.20	88.10	-1	478	-0.21%
2023/02/08	2	90.00	0	0.00	89.40	2	536	0.37%
2023/02/01	1	89.20	1	89.10	89.00	0	518	0.00%
2022/11/22	0	0.00	1	85.20	85.40	-1	555	-0.18%
2022/11/17	1	86.90	0	0.00	86.50	1	570	0.18%
2022/11/16	1	85.20	1	87.10	86.50	0	572	0.00%
2022/09/01	1	86.60	0	0.00	85.60	1	668	0.15%
2022/08/31	1	92.00	0	0.00	92.20	1	648	0.15%
2022/08/26	1	90.00	0	0.00	90.00	1	594	0.17%
2022/08/18	0	0.00	1	90.80	90.40	-1	562	-0.18%
2022/08/15	1	89.00	0	0.00	90.30	1	552	0.18%
2022/08/10	0	0.00	10	91.30	91.40	-10	501	-2.00%
2022/07/22	0	0.00	1	81.40	79.30	-1	515	-0.19%
2022/07/14	1	78.00	0	0.00	78.00	1	557	0.18%
2022/05/19	0	0.00	1	84.00	84.10	-1	2,707	-0.04%
2022/05/18	1	87.00	0	0.00	86.10	1	2,809	0.04%
2022/05/10	1	80.00	0	0.00	81.90	1	4,126	0.02%
2022/05/05	0	0.00	1	85.50	84.80	-1	4,818	-0.02%
2022/04/25	2	87.00	1	85.10	84.90	1	6,761	0.01%
2022/04/18	3	89.10	0	0.00	89.40	3	7,697	0.04%
2022/04/15	2	90.30	4	90.20	90.00	-2	7,874	-0.03%
2022/04/14	0	0.00	1	91.90	91.60	-1	8,216	-0.01%
2022/04/13	0	0.00	1	93.70	93.00	-1	8,534	-0.01%
2022/04/07	3	97.93	1	99.80	95.80	2	9,726	0.02%
2022/03/30	3	102.50	6	103.50	100.50	-3	9,761	-0.03%
2022/03/29	1	99.20	0	0.00	97.70	1	9,631	0.01%
2022/03/28	3	100.00	1	100.50	99.60	2	9,606	0.02%
2022/03/24	0	0.00	3	100.33	100.50	-3	9,545	-0.03%
2022/03/23	2	100.00	0	0.00	98.50	2	9,511	0.02%
2022/03/22	1	99.90	2	97.30	99.60	-1	9,463	-0.01%
2022/03/21	1	95.50	2	96.00	95.30	-1	9,324	-0.01%
2022/03/18	1	93.80	1	93.80	93.80	0	9,317	0.00%
2022/03/17	1	92.60	1	93.70	94.90	0	9,330	0.00%
2022/03/15	1	89.60	1	90.00	89.60	0	9,388	0.00%
2022/03/10	1	95.90	1	96.00	95.90	0	9,254	0.00%
2022/03/08	2	96.45	1	93.00	93.00	1	9,162	0.01%
2022/03/07	2	94.95	3	93.80	95.10	-1	9,086	-0.01%
2022/03/04	5	100.98	1	99.70	99.70	4	9,017	0.04%
2022/03/03	4	106.63	1	105.50	103.50	3	8,945	0.03%
2022/03/02	20	97.45	34	96.16	102.50	-14	8,672	-0.16%
2022/02/23	13	96.93	13	97.35	98.00	0	8,290	0.00%
2022/02/22	2	97.20	2	97.00	96.80	0	8,264	0.00%
2022/02/21	2	99.60	0	0.00	99.30	2	8,203	0.02%
2022/02/18	6	100.67	6	101.68	101.00	0	8,163	0.00%
2022/02/15	2	103.50	2	101.25	102.00	0	7,914	0.00%
2022/02/14	14	104.54	0	0.00	102.00	14	7,811	0.18%
2022/02/11	4	113.50	4	112.88	113.00	0	7,623	0.00%
2022/02/10	12	114.29	11	114.18	111.00	1	7,344	0.01%
2022/02/09	11	109.55	11	111.09	114.00	0	6,844	0.00%
2022/02/08	7	99.90	7	101.36	104.00	0	6,451	0.00%
2022/02/07	1	96.20	1	97.20	97.20	0	6,286	0.00%
2022/01/26	1	97.20	1	96.30	96.50	0	6,205	0.00%
2022/01/25	8	97.76	24	98.94	94.50	-16	6,027	-0.27%
2022/01/24	1	102.50	0	0.00	102.00	1	5,833	0.02%
2022/01/21	6	107.00	1	108.50	102.50	5	5,622	0.09%
2022/01/20	12	109.04	3	109.67	111.50	9	5,282	0.17%
2022/01/19	3	102.67	3	104.50	105.00	0	4,752	0.00%
2022/01/18	2	102.65	2	103.25	101.50	0	4,541	0.00%
2022/01/14	1	97.00	1	95.90	97.10	0	4,195	0.00%
2022/01/13	7	104.50	5	100.10	98.40	2	4,064	0.05%
2022/01/12	0	0.00	2	106.50	106.50	-2	3,814	-0.05%
2022/01/11	2	99.15	1	99.40	97.00	1	3,521	0.03%
2022/01/10	1	98.30	1	97.80	99.00	0	3,340	0.00%
2022/01/07	3	99.33	3	102.50	102.50	0	3,155	0.00%
2022/01/06	0	0.00	1	102.50	103.00	-1	2,799	-0.04%
2022/01/05	3	100.93	2	97.50	98.80	1	2,471	0.04%
2022/01/04	12	99.23	15	99.36	99.60	-3	2,082	-0.14%
2022/01/03	0	0.00	2	94.70	91.90	-2	1,808	-0.11%
2021/12/30	8	86.41	7	87.07	88.00	1	1,561	0.06%
2021/12/29	0	0.00	2	82.20	83.60	-2	1,193	-0.17%
2021/12/23	0	0.00	1	74.50	75.10	-1	1,032	-0.10%
2021/12/21	0	0.00	2	74.30	74.10	-2	1,020	-0.20%
2021/12/13	2	78.80	0	0.00	78.30	2	901	0.22%
2021/12/10	0	0.00	3	81.00	81.00	-3	864	-0.35%
2021/12/09	5	78.14	0	0.00	79.70	5	800	0.62%
2021/11/29	0	0.00	1	68.70	70.20	-1	656	-0.15%
2021/11/22	5	74.30	4	74.73	74.30	1	625	0.16%
2021/11/18	1	71.10	0	0.00	71.10	1	555	0.18%
2021/11/16	0	0.00	6	69.90	70.00	-6	533	-1.13%
2021/11/12	2	70.20	0	0.00	71.30	2	492	0.41%
2021/11/11	2	67.70	0	0.00	67.90	2	461	0.43%
2021/11/10	2	70.00	0	0.00	69.50	2	405	0.49%
2021/11/08	0	0.00	1	70.50	69.10	-1	381	-0.26%
2021/10/25	1	63.00	1	63.30	63.00	0	246	0.00%
2021/08/09	0	0.00	6	59.90	60.00	-6	213	-2.81%
2021/07/14	0	0.00	3	59.90	59.90	-3	337	-0.89%
2021/07/07	6	61.30	0	0.00	61.20	6	399	1.50%
2021/06/28	0	0.00	1	59.80	60.00	-1	600	-0.17%
2021/06/01	1	57.90	0	0.00	59.20	1	717	0.14%
2021/05/26	0	0.00	2	56.40	56.40	-2	736	-0.27%
2021/05/25	1	57.00	0	0.00	56.70	1	740	0.14%
2021/05/21	1	56.20	0	0.00	56.30	1	745	0.13%
2021/05/17	0	0.00	4	52.43	51.30	-4	765	-0.52%
2021/05/12	1	58.10	0	0.00	56.10	1	761	0.13%
2021/05/11	1	61.20	0	0.00	59.40	1	757	0.13%
2021/05/07	0	0.00	1	61.60	62.70	-1	752	-0.13%
2021/05/03	3	64.40	4	64.00	62.70	-1	748	-0.13%
2021/04/29	2	65.90	0	0.00	65.70	2	739	0.27%
2021/04/23	0	0.00	0	65.10	65.70	0	716	0.00%
2021/04/22	1	66.20	2	66.60	64.90	-1	712	-0.14%
2021/04/21	3	67.80	1	66.80	67.40	2	693	0.29%
2021/04/19	0	0.00	3	65.40	65.40	-3	662	-0.45%
2021/04/16	1	65.70	0	0.00	65.70	1	672	0.15%
2021/04/15	3	64.97	1	65.90	66.00	2	666	0.30%
2021/04/12	1	66.20	10	66.10	65.90	-9	618	-1.45%
2021/04/09	0	0.00	3	64.90	64.90	-3	604	-0.50%
2021/04/08	0	0.00	5	65.32	65.30	-5	591	-0.84%
2021/04/06	8	63.63	3	65.20	64.50	5	526	0.95%
2021/03/31	0	0.00	1	61.90	61.30	-1	466	-0.21%
2021/03/26	0	0.00	1	57.30	57.30	-1	423	-0.24%
2021/03/24	1	57.90	0	0.00	57.60	1	428	0.23%
2021/03/08	0	0.00	2	61.40	59.70	-2	518	-0.39%
2021/02/24	0	0.00	1	57.50	57.30	-1	695	-0.14%
2021/02/22	0	0.00	1	57.80	58.00	-1	899	-0.11%
2021/01/29	1	54.20	1	54.10	53.90	0	874	0.00%
2021/01/20	1	53.20	1	52.30	52.10	0	849	0.00%
2021/01/12	0	0.00	3	52.30	52.20	-3	853	-0.35%
2021/01/07	0	0.00	4	54.23	54.50	-4	831	-0.48%
2021/01/05	4	56.35	0	0.00	55.70	4	823	0.49%
2020/12/18	0	0.00	1	54.20	54.20	-1	829	-0.12%
2020/12/17	0	0.00	1	54.30	54.20	-1	829	-0.12%
2020/12/02	1	59.00	0	0.00	58.60	1	749	0.13%
2020/12/01	5	60.00	0	0.00	59.40	5	739	0.68%
2020/11/30	0	0.00	3	59.20	59.90	-3	730	-0.41%
2020/11/27	2	60.85	2	61.05	59.40	0	696	0.00%
2020/11/26	0	0.00	10	57.24	57.40	-10	564	-1.77%
2020/11/24	1	57.80	0	0.00	56.70	1	538	0.19%
2020/11/20	2	57.95	0	0.00	58.30	2	475	0.42%
2020/11/12	1	50.60	0	0.00	50.60	1	265	0.38%
2020/11/09	1	50.00	0	0.00	49.90	1	268	0.37%
2020/10/30	2	49.00	0	0.00	48.85	2	279	0.72%
2020/09/23	2	51.50	0	0.00	51.30	2	358	0.56%
2020/07/03	1	49.20	0	0.00	49.30	1	482	0.21%
2020/06/05	1	49.60	1	48.95	49.15	0	598	0.00%
2020/05/22	0	45.95	0	0.00	45.40	0	600	0.00%
2020/05/07	28	51.46	28	51.06	49.20	0	587	0.00%
2020/05/04	0	0.00	12	48.50	48.45	-12	539	-2.22%
2020/04/30	10	49.20	3	49.03	49.20	7	538	1.30%
2020/04/29	0	0.00	1	48.60	48.85	-1	540	-0.18%
2020/04/23	6	48.99	4	48.30	48.40	2	533	0.37%
2020/04/20	4	50.40	0	0.00	49.50	4	502	0.80%
2020/04/13	0	0.00	5	44.61	44.30	-5	399	-1.25%
2020/03/26	0	0.00	2	41.75	44.20	-2	386	-0.52%
2020/03/24	0	0.00	1	40.00	40.55	-1	366	-0.27%
2020/03/20	1	36.80	0	0.00	37.15	1	357	0.28%
2020/03/18	0	0.00	1	37.85	37.50	-1	348	-0.29%
2020/03/17	1	37.50	0	0.00	37.00	1	355	0.28%
2020/03/10	1	49.60	0	0.00	50.10	1	372	0.27%
2020/02/27	1	53.30	0	0.00	52.90	1	381	0.26%
2020/02/26	1	53.80	0	0.00	53.70	1	387	0.26%
2020/02/11	1	52.20	0	0.00	52.40	1	476	0.21%
2020/02/06	5	55.16	0	0.00	55.10	5	495	1.01%
2020/01/31	0	0.00	3	55.83	55.00	-3	514	-0.58%
2020/01/20	1	59.90	0	0.00	59.90	1	509	0.20%
2020/01/17	1	60.10	0	0.00	59.80	1	521	0.19%
2020/01/09	1	59.50	0	0.00	59.30	1	622	0.16%
2020/01/07	5	59.90	0	0.00	60.00	5	647	0.77%
2019/12/30	1	61.70	0	0.00	61.50	1	743	0.13%
2019/12/25	0	0.00	2	61.20	61.20	-2	770	-0.26%
2019/12/23	15	61.03	0	0.00	60.90	15	788	1.90%
2019/12/06	1	63.00	3	63.50	63.70	-2	922	-0.22%
2019/11/27	0	0.00	1	62.30	61.40	-1	1,046	-0.10%
2019/11/22	0	0.00	2	61.90	61.50	-2	1,222	-0.16%
2019/11/14	0	0.00	1	62.20	62.00	-1	1,474	-0.07%
2019/11/13	0	0.00	1	61.40	61.70	-1	1,467	-0.07%
2019/11/12	1	60.00	0	0.00	60.50	1	1,470	0.07%
2019/11/11	2	57.50	1	58.40	58.90	1	1,491	0.07%
2019/10/22	0	0.00	2	63.00	63.30	-2	1,440	-0.14%
2019/10/18	0	0.00	1	62.20	62.60	-1	1,427	-0.07%
2019/10/17	3	61.27	3	62.20	62.90	0	1,415	0.00%
2019/10/14	3	57.40	0	0.00	57.00	3	1,359	0.22%
2019/10/08	3	61.03	1	61.00	61.00	2	1,320	0.15%
2019/10/07	2	62.90	1	63.00	62.20	1	1,306	0.08%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/09/24	4	67.90	2	68.05	67.50	2	1,249	0.16%
2019/09/20	0	0.00	2	70.30	70.00	-2	1,212	-0.16%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/18	2	70.35	0	0.00	70.20	2	1,200	0.17%
2019/09/17	2	69.80	2	70.10	70.10	0	1,180	0.00%
2019/09/16	1	70.80	0	0.00	69.90	1	1,175	0.09%
2019/09/11	0	0.00	1	72.00	72.40	-1	1,152	-0.09%
2019/09/10	1	71.20	0	0.00	71.10	1	1,161	0.09%
2019/09/06	0	0.00	1	72.40	72.20	-1	1,154	-0.09%
2019/09/05	1	72.60	0	0.00	71.90	1	1,143	0.09%
2019/09/03	1	71.90	0	0.00	71.20	1	1,120	0.09%
2019/09/02	3	74.20	2	75.00	74.80	1	1,081	0.09%
2019/08/30	2	75.45	1	76.00	75.00	1	1,043	0.10%
2019/08/29	1	74.30	0	0.00	74.30	1	1,019	0.10%
2019/08/27	1	82.60	1	82.20	80.70	0	915	0.00%
2019/08/26	2	80.25	2	80.00	79.60	0	841	0.00%
2019/08/23	1	79.10	1	80.00	78.60	0	782	0.00%
2019/08/22	0	0.00	1	76.60	77.20	-1	674	-0.15%
2019/08/19	0	0.00	1	72.80	72.80	-1	618	-0.16%
2019/08/14	2	74.50	0	0.00	73.20	2	624	0.32%
2019/08/13	1	74.00	0	0.00	74.00	1	613	0.16%
2019/08/12	0	0.00	3	72.70	72.90	-3	601	-0.50%
2019/08/05	3	69.40	0	0.00	69.00	3	757	0.40%
2019/08/02	2	68.60	2	70.20	70.00	0	763	0.00%
2019/07/15	1	72.50	0	0.00	72.80	1	915	0.11%
2019/06/27	0	0.00	1	72.00	71.60	-1	1,106	-0.09%
2019/06/26	0	0.00	1	71.10	71.50	-1	1,135	-0.09%
2019/06/11	0	0.00	1	67.90	67.40	-1	1,967	-0.05%
2019/06/05	0	0.00	1	68.30	67.10	-1	2,138	-0.05%
2019/05/31	1	69.90	0	0.00	69.80	1	2,265	0.04%
2019/05/28	1	67.00	1	67.80	68.20	0	2,299	0.00%
2019/05/27	1	67.50	1	67.20	66.70	0	2,321	0.00%
2019/05/22	2	72.25	0	0.00	71.10	2	2,476	0.08%
2019/05/21	0	0.00	4	71.40	71.90	-4	2,618	-0.15%
2019/05/16	1	73.70	1	75.20	70.60	0	2,749	0.00%
2019/05/15	2	71.35	2	72.00	74.70	0	2,724	0.00%
2019/05/13	0	0.00	4	69.90	70.20	-4	2,692	-0.15%
2019/05/09	1	65.30	2	65.70	65.00	-1	2,675	-0.04%
2019/05/07	0	0.00	1	68.90	69.00	-1	2,682	-0.04%
2019/05/06	2	67.95	0	0.00	67.90	2	2,699	0.07%
2019/05/03	0	0.00	1	70.60	70.00	-1	2,709	-0.04%
2019/05/02	1	68.60	0	0.00	68.30	1	2,732	0.04%
2019/04/29	4	69.95	0	0.00	68.10	4	2,719	0.15%
2019/04/22	2	77.00	0	0.00	77.00	2	2,803	0.07%
2019/04/16	1	77.40	0	0.00	77.40	1	2,913	0.03%
2019/04/10	0	0.00	3	76.90	77.10	-3	2,984	-0.10%
2019/04/09	1	80.90	9	78.80	79.00	-8	2,976	-0.27%
2019/04/03	0	0.00	3	81.43	80.00	-3	3,084	-0.10%
2019/04/02	0	0.00	3	79.67	80.00	-3	3,087	-0.10%
2019/04/01	3	79.67	6	80.18	78.10	-3	3,093	-0.10%
2019/03/29	6	79.20	1	81.00	79.80	5	3,086	0.16%
2019/03/28	1	79.40	1	79.90	78.50	0	3,153	0.00%
2019/03/27	11	79.81	5	79.36	80.10	6	3,280	0.18%
2019/03/26	3	81.00	0	0.00	78.40	3	3,301	0.09%
2019/03/25	6	76.10	5	76.30	78.00	1	3,321	0.03%
2019/03/22	1	78.50	1	78.50	78.30	0	3,458	0.00%
2019/03/21	1	81.60	3	81.10	81.80	-2	3,638	-0.05%
2019/03/20	7	83.69	0	0.00	82.50	7	3,735	0.19%
2019/03/19	3	84.97	4	85.18	80.60	-1	3,868	-0.03%
2019/03/18	3	79.27	5	80.60	82.00	-2	3,871	-0.05%
2019/03/14	0	0.00	1	72.50	72.00	-1	3,720	-0.03%
2019/03/12	2	72.30	2	71.80	71.80	0	3,882	0.00%
2019/03/11	4	73.30	6	72.57	72.00	-2	3,938	-0.05%
2019/03/07	2	72.00	2	70.20	69.80	0	3,955	0.00%
2019/03/06	0	0.00	8	69.50	70.50	-8	3,982	-0.20%
2019/03/04	15	69.00	2	69.00	68.70	13	4,126	0.32%
2019/02/25	0	0.00	1	69.40	69.40	-1	4,427	-0.02%
2019/02/22	2	71.90	2	71.70	71.30	0	4,591	0.00%
2019/02/21	2	72.60	2	72.60	72.40	0	4,850	0.00%
2019/02/20	2	69.30	2	72.20	71.50	0	4,953	0.00%
2019/02/18	2	67.40	2	67.10	67.30	0	4,873	0.00%
2019/02/14	5	65.30	2	64.90	65.00	3	4,871	0.06%
2019/01/30	0	0.00	1	63.10	62.60	-1	5,055	-0.02%
2019/01/28	1	62.30	0	0.00	62.50	1	5,053	0.02%
2019/01/25	2	63.60	0	0.00	63.50	2	5,059	0.04%
2019/01/24	2	64.10	2	64.10	63.60	0	5,069	0.00%
2019/01/23	2	62.10	2	63.00	62.90	0	5,059	0.00%
2019/01/21	3	63.13	3	62.80	62.80	0	5,004	0.00%
2019/01/18	4	60.95	3	61.57	62.40	1	4,996	0.02%
2019/01/17	0	0.00	1	63.70	63.10	-1	4,931	-0.02%
2019/01/11	1	64.40	6	64.02	64.80	-5	4,910	-0.10%
2019/01/10	4	66.78	6	66.72	67.10	-2	4,856	-0.04%
2019/01/09	1	71.10	3	70.17	69.20	-2	4,819	-0.04%
2019/01/08	1	67.50	0	0.00	68.00	1	4,767	0.02%
2019/01/07	0	0.00	2	66.90	66.40	-2	4,752	-0.04%
2019/01/04	2	65.10	0	0.00	65.00	2	4,733	0.04%
2019/01/03	1	69.50	2	70.75	66.90	-1	4,695	-0.02%
2018/12/28	3	70.20	2	69.90	69.70	1	4,624	0.02%
2018/12/27	1	71.30	3	71.53	70.50	-2	4,606	-0.04%
2018/12/26	0	0.00	2	67.75	67.10	-2	4,490	-0.04%
2018/12/25	4	69.53	3	68.40	68.10	1	4,470	0.02%
2018/12/24	0	0.00	1	71.90	72.00	-1	4,429	-0.02%
2018/12/22	0	0.00	1	71.30	70.60	-1	4,408	-0.02%
2018/12/21	5	70.62	5	70.14	71.10	0	4,394	0.00%
2018/12/20	9	73.06	4	71.78	69.80	5	4,300	0.12%
2018/12/19	0	0.00	1	73.40	72.80	-1	4,158	-0.02%
2018/12/17	11	74.38	3	73.77	73.50	8	4,040	0.20%
2018/12/14	10	79.58	12	79.74	79.00	-2	3,861	-0.05%
2018/12/13	5	77.26	4	76.00	77.90	1	3,601	0.03%
2018/12/12	100	77.33	99	78.11	76.40	1	3,448	0.03%
2018/12/11	3	72.30	4	74.48	76.30	-1	3,192	-0.03%
2018/12/10	1	68.00	0	0.00	69.40	1	2,949	0.03%
2018/12/07	0	0.00	2	69.15	69.20	-2	2,920	-0.07%
2018/12/06	5	69.36	3	68.13	67.00	2	2,865	0.07%
2018/12/05	1	71.00	4	70.10	71.10	-3	2,716	-0.11%
2018/12/04	0	0.00	1	69.30	70.60	-1	2,659	-0.04%
2018/12/03	8	70.50	2	71.75	68.90	6	2,570	0.23%
2018/11/30	1	68.60	3	68.00	68.20	-2	2,467	-0.08%
2018/11/29	3	69.67	3	70.57	69.60	0	2,394	0.00%
2018/11/28	2	69.75	0	0.00	68.50	2	2,295	0.09%
2018/11/27	2	71.50	2	72.90	71.70	0	2,196	0.00%
2018/11/26	4	70.08	4	70.13	72.20	0	2,105	0.00%
2018/11/23	4	68.73	4	69.25	69.90	0	1,990	0.00%
2018/11/22	3	70.10	2	71.40	68.50	1	1,901	0.05%
2018/11/21	1	66.60	3	68.60	68.70	-2	1,740	-0.11%
2018/11/20	2	68.35	2	68.90	68.80	0	1,533	0.00%
2018/11/19	5	63.24	5	63.28	64.80	0	1,195	0.00%
2018/11/16	2	58.50	2	59.80	59.00	0	1,017	0.00%
2018/11/14	1	58.80	1	58.80	57.90	0	904	0.00%
2018/11/08	0	0.00	5	52.40	54.20	-5	604	-0.83%
2018/11/02	0	0.00	1	53.20	51.50	-1	486	-0.21%
2018/11/01	1	52.80	0	0.00	52.50	1	473	0.21%
2018/07/18	1	49.50	1	49.45	49.60	0	345	0.00%
2018/07/16	0	0.00	1	49.20	49.00	-1	339	-0.29%
2018/06/14	0	0.00	5	44.90	45.30	-5	297	-1.68%
2018/05/02	0	0.00	2	40.25	40.40	-2	376	-0.53%
2018/04/09	0	0.00	2	44.70	44.30	-2	446	-0.45%
2018/04/03	2	44.90	0	0.00	44.70	2	461	0.43%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	1	46.25	3	46.07	45.20	-2	473	-0.42%
2018/03/30	5	45.20	3	45.27	44.75	2	466	0.43%
2018/03/27	1	43.05	0	0.00	43.15	1	459	0.22%
2018/03/26	1	43.20	0	0.00	43.00	1	461	0.22%
2018/03/23	0	0.00	1	43.60	43.40	-1	461	-0.22%
2018/03/14	5	44.95	0	0.00	44.90	5	500	1.00%
2018/02/05	1	47.00	0	0.00	47.10	1	648	0.15%
2018/01/25	0	0.00	2	48.55	48.95	-2	1,008	-0.20%
2018/01/22	0	0.00	1	50.00	49.90	-1	1,014	-0.10%
2018/01/19	1	49.90	0	0.00	50.00	1	1,009	0.10%
2018/01/15	0	0.00	1	49.20	48.75	-1	1,006	-0.10%
2018/01/05	0	0.00	1	51.00	50.90	-1	989	-0.10%