矽瑪 (3511)-兆豐-小港券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
43.65
漲跌
▼2.45
漲幅
-5.31%
成交量
8,382張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	2	44.60	43.65	-2	5,429	-0.04%
2024/11/25	8	47.61	7	47.33	46.10	1	5,290	0.02%
2024/11/22	6	46.30	14	47.60	46.00	-8	5,007	-0.16%
2024/11/21	25	46.91	16	47.39	48.65	9	4,615	0.19%
2024/11/20	23	44.14	26	44.62	44.25	-3	4,026	-0.07%
2024/11/19	6	42.77	4	43.40	45.15	2	3,376	0.06%
2024/11/18	1	40.20	10	39.75	41.05	-9	2,844	-0.32%
2024/10/17	2	36.35	0	0.00	36.05	2	2,115	0.09%
2024/10/11	0	0.00	2	34.75	35.45	-2	1,890	-0.11%
2024/10/09	4	35.50	3	36.58	35.40	1	1,815	0.06%
2024/10/08	3	36.02	3.7	36.59	37.20	-0.7	1,505	-0.05%
2024/10/04	1	33.50	0	0.00	33.90	1	1,446	0.07%
2024/10/01	11	32.85	12	32.85	32.95	-1	1,386	-0.07%
2024/09/30	1	33.50	0	0.00	33.55	1	1,121	0.09%
2024/09/23	0	0.00	2	32.93	34.35	-2	976	-0.20%
2024/09/20	2.1	32.75	8	33.53	32.75	-5.9	917	-0.64%
2024/09/19	5	32.56	1	32.65	32.65	4	764	0.52%
2024/09/16	4	29.78	0	0.00	30.05	4	631	0.63%
2024/09/11	5	31.44	5	30.63	29.75	0	555	0.00%
2024/09/09	7	29.93	7	30.25	30.85	0	378	0.00%
2024/09/06	0	0.00	0.5	28.05	28.05	-0.5	264	-0.19%
2024/03/21	0	0.00	1	24.70	24.70	-1	118	-0.85%
2024/03/14	0	0.00	70	25.89	26.45	-70	112	-62.20%
2024/02/26	0	0.00	1	27.50	27.40	-1	108	-0.92%
2024/01/30	2	27.30	0	0.00	27.25	2	107	1.86%
2024/01/17	0	0.00	2	27.00	27.00	-2	119	-1.68%
2023/11/08	0	0.00	1	28.35	28.20	-1	175	-0.57%
2023/08/17	0	31.75	0	0.00	31.75	0	544	0.01%
2023/07/25	1	31.95	0	0.00	32.05	1	527	0.19%
2023/07/24	2.2	32.05	0	0.00	32.00	2.2	527	0.41%
2023/07/18	1	32.45	0	0.00	32.35	1	536	0.19%
2023/07/17	10	33.62	0	0.00	33.50	10	539	1.85%
2023/07/12	0	0.00	3	33.75	33.70	-3	517	-0.58%
2023/07/07	1	32.05	0	0.00	32.10	1	505	0.20%
2023/07/06	2	32.80	0	0.00	33.00	2	502	0.40%
2023/07/05	6	32.73	0	0.00	32.55	6	504	1.19%
2023/07/04	9	33.34	0	0.00	33.30	9	498	1.81%
2023/07/03	5	34.04	0	0.00	33.75	5	495	1.01%
2023/06/26	5	36.20	0	0.00	35.80	5	481	1.04%
2023/06/12	1	36.10	1	36.05	36.00	0	462	0.00%
2023/06/07	2	35.80	2	36.68	37.35	0	414	0.00%
2023/06/01	1	34.15	0	0.00	34.30	1	398	0.25%
2023/05/30	3	34.23	0	0.00	34.25	3	405	0.74%
2023/05/29	1	34.50	0	0.00	34.60	1	405	0.25%
2023/05/26	4	34.69	0	0.00	34.65	4	407	0.98%
2023/05/24	2	33.68	1	35.05	35.10	1	402	0.25%
2023/05/22	1	31.80	0	0.00	32.05	1	392	0.26%
2023/05/05	3	33.65	0	0.00	33.60	3	430	0.70%
2023/05/03	2	33.50	0	0.00	33.55	2	438	0.46%
2023/04/28	5	33.95	0	0.00	33.80	5	441	1.13%
2023/04/25	0.4	34.25	0	0.00	33.40	0.4	443	0.09%
2023/04/10	6	36.30	0	0.00	36.20	6	425	1.41%
2023/04/07	2	36.85	0	0.00	36.95	2	420	0.48%
2023/04/06	2	37.10	0	0.00	37.05	2	420	0.48%
2023/03/31	2	36.95	0	0.00	37.00	2	421	0.47%
2023/03/17	5	36.45	5	36.72	36.60	0	438	0.00%
2023/03/16	3	36.45	0	0.00	35.60	3	438	0.68%
2023/03/10	0	0.00	1	38.10	38.10	-1	470	-0.21%
2023/03/08	1	37.85	0	0.00	37.85	1	493	0.20%
2023/03/06	0	0.00	1	37.30	36.85	-1	488	-0.20%
2023/03/03	1	36.25	0	0.00	36.35	1	480	0.21%
2023/02/22	1	35.80	0	0.00	35.55	1	500	0.20%
2023/01/31	0	0.00	1	33.55	33.55	-1	701	-0.14%
2023/01/04	1	34.65	0	0.00	34.40	1	798	0.13%
2022/12/12	0	0.00	3	35.33	35.55	-3	1,200	-0.25%
2022/12/09	0	0.00	8	36.51	35.80	-8	1,237	-0.65%
2022/12/05	2	38.50	0	0.00	37.70	2	1,505	0.13%
2022/12/02	1	39.20	0	0.00	38.50	1	1,819	0.05%
2022/12/01	6	39.43	0	0.00	39.50	6	1,877	0.32%
2022/11/09	1	36.35	1	36.70	36.35	0	1,870	0.00%
2022/11/07	0	0.00	2	36.45	36.20	-2	1,850	-0.11%
2022/11/04	3	35.50	0	0.00	35.90	3	1,830	0.16%
2022/11/01	0	0.00	16	35.16	35.70	-16	1,792	-0.89%
2022/10/31	16	34.87	0	0.00	35.20	16	1,724	0.93%
2022/10/12	0	0.00	1	34.30	34.85	-1	1,716	-0.06%
2022/10/11	0	0.00	20	35.72	35.05	-20	1,727	-1.16%
2022/10/06	19	39.94	0	0.00	38.55	19	1,704	1.11%
2022/10/05	4	40.50	4	40.48	39.30	0	1,673	0.00%
2022/10/04	2	38.30	0	0.00	37.95	2	1,585	0.13%
2022/09/26	0	0.00	2	36.45	36.20	-2	1,509	-0.13%
2022/09/23	2	40.30	0	0.00	38.40	2	1,493	0.13%
2022/09/16	1	40.00	0	0.00	39.45	1	1,367	0.07%
2022/09/15	0	0.00	10	40.11	39.40	-10	1,328	-0.75%
2022/09/14	0	0.00	19	40.42	40.10	-19	1,302	-1.46%
2022/09/13	25	42.98	17	41.39	41.30	8	1,266	0.63%
2022/09/12	3	41.68	10	41.99	42.00	-7	1,153	-0.61%
2022/09/08	31	40.69	7	41.75	40.60	24	1,042	2.30%
2022/09/07	8	40.75	0	0.00	40.75	8	717	1.11%
2022/08/01	0	0.00	1	33.40	33.30	-1	484	-0.21%
2022/07/29	1	35.45	0	0.00	33.65	1	491	0.20%
2022/07/27	0	0.00	5	30.80	31.60	-5	549	-0.91%
2022/07/22	3	32.18	0	0.00	31.30	3	573	0.52%
2022/07/20	2	31.55	0	0.00	31.10	2	684	0.29%
2022/07/18	1	32.20	1	32.95	31.80	0	759	0.00%
2022/06/27	0	0.00	2	34.60	34.90	-2	778	-0.26%
2022/05/20	5	37.40	0	0.00	37.00	5	727	0.69%
2022/05/12	0	0.00	1	35.10	34.00	-1	696	-0.14%
2022/05/05	6	41.14	0	0.00	40.20	6	655	0.92%
2022/05/04	2	42.15	6	42.33	41.90	-4	613	-0.65%
2022/04/26	1	41.40	1	43.55	41.20	0	473	0.00%
2022/04/25	1	42.00	0	0.00	42.00	1	398	0.25%
2022/04/18	3	39.72	3	39.98	39.50	0	308	0.00%
2022/03/07	0	0.00	2	36.80	36.75	-2	708	-0.28%
2022/01/26	0	0.00	1	35.40	35.00	-1	832	-0.12%
2022/01/17	1	38.80	0	0.00	38.85	1	1,143	0.09%
2021/12/20	4	42.28	7	42.21	42.00	-3	1,094	-0.27%
2021/12/17	1	41.75	1	41.95	41.60	0	1,036	0.00%
2021/12/09	0	0.00	0.2	39.50	39.20	-0.2	1,033	-0.02%
2021/12/03	0	0.00	2	40.00	39.55	-2	1,053	-0.19%
2021/11/25	1	38.95	0	0.00	38.90	1	1,266	0.08%
2021/11/24	6	39.00	0	0.00	39.00	6	1,309	0.46%
2021/11/19	0	0.00	3	39.55	39.60	-3	1,428	-0.21%
2021/11/17	4	41.31	0	0.00	41.30	4	1,460	0.27%
2021/11/15	1	41.50	0	0.00	41.50	1	1,488	0.07%
2021/11/08	0	0.00	2	40.00	40.00	-2	1,613	-0.12%
2021/11/02	2	43.00	5	42.32	41.90	-3	1,725	-0.17%
2021/10/28	5	44.88	0	0.00	45.30	5	1,884	0.27%
2021/10/05	1	39.05	1	39.20	38.80	0	3,299	0.00%
2021/09/29	0	0.00	20	38.82	38.55	-20	4,209	-0.48%
2021/09/28	0	0.00	2	40.50	40.45	-2	4,251	-0.05%
2021/09/23	0	0.00	2	41.40	41.05	-2	4,698	-0.04%
2021/09/16	2	41.50	0	0.00	41.20	2	4,851	0.04%
2021/09/15	0	0.00	20	40.05	40.45	-20	4,859	-0.41%
2021/09/14	0	0.00	20	41.12	41.10	-20	4,925	-0.41%
2021/09/06	2	42.60	0	0.00	40.60	2	4,938	0.04%
2021/09/03	11	45.48	0	0.00	45.00	11	4,907	0.22%
2021/09/02	20	47.50	20	48.03	47.25	0	4,858	0.00%
2021/09/01	20	46.75	0	0.00	45.85	20	4,779	0.42%
2021/08/31	0	0.00	10	46.09	46.60	-10	4,766	-0.21%
2021/08/30	20	45.83	0	0.00	47.45	20	4,752	0.42%
2021/08/27	20	46.13	1	45.90	44.75	19	4,729	0.40%
2021/08/25	0	0.00	1	43.05	42.85	-1	4,750	-0.02%
2021/08/23	0	0.00	1	42.10	42.50	-1	4,800	-0.02%
2021/08/17	2	41.03	0	0.00	39.00	2	4,829	0.04%
2021/08/09	2	47.80	9	47.80	47.80	-7	4,859	-0.14%
2021/08/06	2	49.75	2	50.30	49.75	0	4,845	0.00%
2021/08/05	9	51.77	1	52.20	51.60	8	4,833	0.17%
2021/07/30	1	46.65	0	0.00	44.60	1	4,776	0.02%
2021/07/26	1	51.70	1	49.80	51.20	0	4,754	0.00%
2021/07/23	0	0.00	9.2	47.81	47.65	-9.2	4,669	-0.20%
2021/07/22	1	48.30	22	49.58	48.15	-21	4,668	-0.45%
2021/07/21	6	52.43	0	0.00	49.40	6	4,624	0.13%
2021/07/20	1	51.20	13	48.70	52.00	-12	4,492	-0.27%
2021/07/19	4	50.10	31	50.64	49.90	-27	4,397	-0.61%
2021/07/16	35	50.04	0	0.00	50.80	35	4,320	0.81%
2021/07/15	1	48.50	12	48.09	47.80	-11	4,202	-0.26%
2021/07/14	2	48.75	0	0.00	47.40	2	4,096	0.05%
2021/07/13	1	52.80	0	0.00	49.80	1	3,953	0.03%
2021/07/12	12	57.24	7	57.50	55.30	5	3,748	0.13%
2021/07/09	3	54.53	4	54.43	55.80	-1	3,355	-0.03%
2021/07/08	0	0.00	4	47.95	50.80	-4	2,922	-0.14%
2021/07/07	7	47.06	2	46.58	46.20	5	2,803	0.18%
2021/06/29	0	0.00	10	34.34	36.50	-10	1,972	-0.51%
2021/06/28	39	34.62	0	0.00	35.00	39	1,909	2.04%
2021/06/25	7	33.44	5	33.65	33.10	2	1,876	0.11%
2021/06/24	5	33.10	5	33.25	33.80	0	1,848	0.00%
2021/06/23	4	32.98	2	32.63	32.25	2	1,817	0.11%
2021/06/16	0	0.00	3	31.00	31.05	-3	1,957	-0.15%
2021/06/09	0	0.00	10	30.31	30.30	-10	2,028	-0.49%
2021/06/07	15	31.43	53	30.07	30.10	-38	2,017	-1.88%
2021/06/04	0	0.00	39	31.56	31.35	-39	1,994	-1.96%
2021/06/03	2	31.85	0	0.00	31.45	2	1,974	0.10%
2021/06/01	10	34.40	10	33.61	34.00	0	1,857	0.00%
2021/05/31	0	0.00	3	31.60	32.00	-3	1,786	-0.17%
2021/05/28	4	31.15	0	0.00	31.55	4	1,761	0.23%
2021/05/27	5	31.71	1	31.30	30.65	4	1,751	0.23%
2021/05/26	3	31.40	0	0.00	30.55	3	1,720	0.17%
2021/05/25	7	28.64	0	0.00	30.60	7	1,690	0.41%
2021/05/21	30	27.54	0	0.00	27.65	30	1,647	1.82%
2021/05/19	5	26.90	0	0.00	27.25	5	1,612	0.31%
2021/05/18	11	27.50	2	27.55	27.60	9	1,598	0.56%
2021/05/17	2	25.30	0	0.00	25.35	2	1,555	0.13%
2021/05/14	20	28.90	21	29.11	28.10	-1	1,528	-0.07%
2021/05/13	1	29.15	0	0.00	28.05	1	1,507	0.07%
2021/05/12	20	29.54	0	0.00	28.80	20	1,463	1.37%
2021/05/11	19	35.02	4	33.59	31.90	15	1,395	1.07%
2021/05/10	1	33.05	0	0.00	33.85	1	1,271	0.08%
2021/05/06	2	32.00	2	32.80	33.00	0	1,148	0.00%
2021/04/28	1	32.95	1	32.55	32.00	0	1,021	0.00%
2021/04/08	0	0.00	2	33.45	33.55	-2	983	-0.20%
2021/04/07	2	33.40	0	0.00	33.05	2	1,028	0.19%
2021/03/31	0	0.00	7	33.10	32.55	-7	1,062	-0.66%
2021/03/23	0	0.00	2	34.10	32.60	-2	1,401	-0.14%
2021/03/22	1	33.00	0	0.00	32.30	1	1,440	0.07%
2021/03/19	1	33.00	0	0.00	33.05	1	1,398	0.07%
2021/02/04	0	0.00	5	28.25	28.25	-5	2,029	-0.25%
2021/02/02	0	0.00	2	27.78	27.75	-2	2,134	-0.09%
2021/02/01	1	27.00	0	0.00	27.80	1	2,136	0.05%
2021/01/13	1	27.45	0	0.00	27.00	1	2,296	0.04%
2020/12/15	0	0.00	2	31.80	31.10	-2	1,735	-0.12%
2020/12/09	1	32.55	2	31.85	31.50	-1	1,591	-0.06%
2020/12/08	0	0.00	2	29.30	30.05	-2	1,520	-0.13%
2020/12/07	0	0.00	5	30.00	30.00	-5	1,488	-0.34%
2020/12/04	8	31.54	0	0.00	31.35	8	1,433	0.56%
2020/12/03	0	0.00	3	32.05	31.10	-3	1,391	-0.22%
2020/12/01	4	31.74	0	0.00	31.30	4	1,263	0.32%
2020/11/30	1	31.35	0	0.00	31.30	1	1,133	0.09%
2020/11/27	0	0.00	11	27.82	28.50	-11	933	-1.18%
2020/11/24	11	27.64	0	0.00	27.05	11	858	1.28%
2020/11/23	7	26.80	0	0.00	26.80	7	834	0.84%
2020/11/19	1	26.85	8	26.96	27.80	-7	787	-0.89%
2020/11/16	0	0.00	3	26.70	26.35	-3	722	-0.42%
2020/11/11	10	26.92	14	26.79	26.00	-4	681	-0.59%
2020/11/04	4	26.25	2	26.15	25.95	2	535	0.37%
2020/11/03	12	26.26	2	26.20	26.50	10	492	2.03%
2020/11/02	2	25.98	2	26.30	26.30	0	415	0.00%
2020/10/19	0.2	24.25	0	0.00	24.35	0.2	479	0.04%
2020/10/16	2	24.85	2	25.70	24.30	0	481	0.00%
2020/09/18	2	26.50	2	26.03	25.60	0	783	0.00%
2020/09/02	0	0.00	1	24.50	24.75	-1	781	-0.13%
2020/08/28	1	24.55	0	0.00	24.50	1	866	0.12%
2020/08/24	0	0.00	5	23.35	23.60	-5	885	-0.56%
2020/07/23	0	0.00	0.8	24.80	24.65	-0.8	1,072	-0.08%
2020/07/13	2	26.05	0	0.00	25.90	2	1,241	0.16%
2020/06/12	0	0.00	6	26.05	26.00	-6	1,146	-0.52%
2020/05/27	0	0.00	5	28.40	27.50	-5	1,147	-0.44%
2020/05/12	0	0.00	3	29.40	28.70	-3	1,043	-0.29%
2020/05/11	3	28.65	3	28.75	28.75	0	1,022	0.00%
2020/05/04	1	30.50	1	30.05	29.25	0	991	0.00%
2020/04/30	4	29.61	4	29.33	29.05	0	947	0.00%
2020/04/28	1	28.20	0	0.00	28.15	1	929	0.11%
2020/04/24	2	29.10	0	0.00	28.60	2	923	0.22%
2020/04/23	0	0.00	8	28.90	28.80	-8	925	-0.86%
2020/04/22	3	28.97	8	29.83	29.10	-5	909	-0.55%
2020/04/21	4	28.74	0	0.00	28.10	4	854	0.47%
2020/04/17	10	28.62	0	0.00	27.50	10	791	1.26%
2020/04/14	0	0.00	10	27.20	27.20	-10	759	-1.32%
2020/04/13	6	26.67	0	0.00	26.50	6	768	0.78%
2020/04/08	4	27.45	0	0.00	27.35	4	758	0.53%
2020/04/06	0	0.00	1	27.65	27.65	-1	723	-0.14%
2020/03/27	0	0.00	5	23.65	22.95	-5	752	-0.66%
2020/03/25	5	23.15	0	0.00	23.10	5	749	0.67%
2020/03/24	0	0.00	2	21.15	21.80	-2	748	-0.27%
2020/03/23	0	0.00	8	21.71	20.05	-8	743	-1.08%
2020/03/20	5	20.40	1	20.40	20.40	4	736	0.54%
2020/03/18	5	21.10	0	0.00	20.50	5	734	0.68%
2020/03/16	0	0.00	11	22.41	22.25	-11	749	-1.47%
2020/03/12	0	0.00	10	26.45	26.45	-10	767	-1.30%
2020/03/10	20	28.90	1	29.20	29.65	19	786	2.42%
2020/03/09	2	30.48	33	30.56	30.40	-31	832	-3.73%
2020/03/03	2	34.08	2	34.90	34.00	0	916	0.00%
2020/02/27	1	33.95	0	0.00	33.00	1	916	0.11%
2020/02/11	0	0.00	1	34.90	34.90	-1	1,652	-0.06%
2020/02/03	15	33.55	15	32.95	34.50	0	2,727	0.00%
2020/01/30	2	37.75	1	37.10	37.10	1	2,916	0.03%
2020/01/20	1	40.70	5	41.16	41.20	-4	2,910	-0.14%
2020/01/17	0	0.00	5	40.00	40.50	-5	2,918	-0.17%
2020/01/16	0	0.00	5	40.00	40.00	-5	2,989	-0.17%
2020/01/14	10	39.77	0	0.00	39.80	10	3,059	0.33%
2020/01/08	2	38.90	0	0.00	38.90	2	3,101	0.06%
2020/01/03	3	41.17	0	0.00	40.70	3	3,092	0.10%
2020/01/02	0	0.00	2	42.10	41.95	-2	3,127	-0.06%
2019/12/31	2	41.70	1	42.10	41.70	1	3,133	0.03%
2019/12/30	2	41.55	0	0.00	41.55	2	3,154	0.06%
2019/12/27	1	42.15	0	0.00	42.25	1	3,165	0.03%
2019/12/26	0	0.00	7	42.41	42.40	-7	3,170	-0.22%
2019/12/25	20	40.80	0	0.00	40.90	20	3,220	0.62%
2019/12/24	2	40.80	0	0.00	40.75	2	3,274	0.06%
2019/12/20	1	41.30	0	0.00	40.95	1	3,367	0.03%
2019/12/18	2	41.13	0	0.00	41.10	2	3,376	0.06%
2019/12/17	1	41.05	0	0.00	41.35	1	3,388	0.03%
2019/12/13	1	40.80	3	40.73	40.55	-2	3,421	-0.06%
2019/12/12	0	0.00	4	41.45	40.90	-4	3,418	-0.12%
2019/12/09	2	42.50	1	42.65	42.50	1	3,416	0.03%
2019/12/05	1	43.80	0	0.00	44.15	1	3,419	0.03%
2019/12/04	1	44.80	1	44.15	43.65	0	3,433	0.00%
2019/11/29	4	44.20	15	43.97	43.95	-11	3,399	-0.32%
2019/11/27	4	43.10	2	43.80	43.00	2	3,475	0.06%
2019/11/26	1	43.10	4	43.50	43.50	-3	3,554	-0.08%
2019/11/25	6	43.11	1	42.90	42.80	5	3,625	0.14%
2019/11/22	8	43.37	1	44.00	43.40	7	3,732	0.19%
2019/11/21	1	45.35	0	0.00	45.05	1	3,990	0.03%
2019/11/19	10	46.74	11	46.22	46.15	-1	4,081	-0.02%
2019/11/18	2	44.90	2	44.80	44.90	0	4,032	0.00%
2019/11/15	7	45.13	13	45.22	45.45	-6	4,059	-0.15%
2019/11/13	5	43.95	0	0.00	43.70	5	4,197	0.12%
2019/11/12	6	44.51	1	44.25	44.50	5	4,190	0.12%
2019/11/11	1	44.20	0	0.00	44.35	1	4,205	0.02%
2019/11/08	13	48.18	18	48.44	47.05	-5	4,195	-0.12%
2019/11/07	9	47.36	4	48.13	46.50	5	4,030	0.12%
2019/11/06	7	48.46	12	48.73	49.00	-5	3,943	-0.13%
2019/11/05	18	47.49	16	47.70	47.95	2	3,786	0.05%
2019/11/04	15	45.90	28	46.47	46.85	-13	3,528	-0.37%
2019/11/01	1	42.85	1	43.20	42.60	0	3,146	0.00%
2019/10/30	5	42.53	4	42.55	41.95	1	2,992	0.03%
2019/10/29	4	42.30	6	42.49	42.55	-2	2,923	-0.07%
2019/10/28	0	0.00	5	40.55	40.10	-5	2,798	-0.18%
2019/10/25	1	40.30	5	40.25	40.25	-4	2,792	-0.14%
2019/10/24	13	40.84	4	41.00	41.00	9	2,787	0.32%
2019/10/23	0	0.00	10	41.17	40.65	-10	2,720	-0.37%
2019/10/22	15	40.25	6	40.18	40.65	9	2,706	0.33%
2019/10/21	0	0.00	4	39.10	39.05	-4	2,726	-0.15%
2019/10/18	0	0.00	7	38.56	38.65	-7	2,737	-0.26%
2019/10/17	0	0.00	5	38.10	38.05	-5	2,723	-0.18%
2019/10/16	0	0.00	2	38.18	37.50	-2	2,742	-0.07%
2019/10/15	2	37.65	8	37.28	37.65	-6	2,744	-0.22%
2019/10/14	5	36.80	9	37.35	36.65	-4	2,750	-0.15%
2019/10/09	8	36.81	5	37.22	36.65	3	2,752	0.11%
2019/10/08	8	38.22	0	0.00	37.60	8	2,754	0.29%
2019/10/07	6	39.68	0	0.00	39.70	6	2,734	0.22%
2019/10/04	28	39.87	1	40.40	39.75	27	2,835	0.95%
2019/10/03	1	41.05	0	0.00	41.00	1	2,830	0.04%
2019/10/02	10	41.87	10	42.36	41.75	0	2,838	0.00%
2019/10/01	16	42.14	10	42.95	42.00	6	2,855	0.21%
2019/09/26	10	41.85	20	41.85	42.00	-10	2,935	-0.34%
2019/09/25	4	40.64	3	40.67	40.65	1	2,936	0.03%
2019/09/24	11	39.82	0	0.00	39.80	11	2,924	0.38%
2019/09/23	1	40.00	5	40.10	40.20	-4	2,917	-0.14%
2019/09/19	4	39.20	0	0.00	39.25	4	2,902	0.14%
2019/09/18	6	40.18	0	0.00	39.85	6	2,879	0.21%
2019/09/12	10	41.30	0	0.00	41.05	10	2,852	0.35%
2019/09/11	5	41.95	5	41.60	41.25	0	2,849	0.00%
2019/09/02	1	41.65	0	0.00	42.30	1	2,922	0.03%
2019/08/30	2	44.80	7	44.12	42.15	-5	2,893	-0.17%
2019/08/29	4	43.34	0	0.00	43.80	4	2,777	0.14%
2019/08/27	1	44.15	5	43.16	42.45	-4	2,615	-0.15%
2019/08/26	10	43.36	6	44.42	42.10	4	2,487	0.16%
2019/08/23	2	40.88	22	42.39	42.55	-20	2,178	-0.92%
2019/08/21	0	0.00	1	38.25	38.90	-1	2,018	-0.05%
2019/08/20	1	40.50	8	40.31	39.80	-7	1,986	-0.35%
2019/08/19	0	0.00	4	39.24	39.40	-4	1,935	-0.21%
2019/08/16	15	40.61	2	40.58	39.45	13	1,897	0.69%
2019/08/13	1	38.35	4	38.08	38.70	-3	1,632	-0.18%
2019/08/12	3	37.20	0	0.00	37.20	3	1,588	0.19%
2019/07/25	0	0.00	1	38.10	37.95	-1	1,690	-0.06%
2019/07/24	2	38.00	0	0.00	37.80	2	1,734	0.12%
2019/07/19	1	36.35	0	0.00	36.80	1	1,715	0.06%
2019/07/11	15	37.40	2	37.20	36.85	13	1,942	0.67%
2019/07/10	1	40.00	1	39.25	37.80	0	1,967	0.00%
2019/07/08	0	0.00	4	37.50	38.00	-4	1,930	-0.21%
2019/07/05	2	38.23	2	38.13	37.80	0	1,931	0.00%
2019/07/04	9	37.18	0	0.00	37.30	9	1,927	0.47%
2019/07/03	4	38.48	8	38.44	37.85	-4	1,950	-0.21%
2019/07/02	0	0.00	1	36.45	37.10	-1	1,859	-0.05%
2019/07/01	0	0.00	1	33.40	33.75	-1	1,813	-0.06%
2019/06/28	2	32.65	0	0.00	32.60	2	1,868	0.11%
2019/06/27	0	0.00	1	33.00	33.00	-1	1,903	-0.05%
2019/06/24	0	0.00	5	33.60	33.60	-5	2,127	-0.24%
2019/06/21	0	0.00	1	35.10	34.05	-1	2,201	-0.05%
2019/06/20	4	35.15	1	35.20	35.20	3	2,322	0.13%
2019/06/19	1	34.60	0	0.00	34.80	1	2,444	0.04%
2019/06/18	1	35.40	1	34.45	34.30	0	2,642	0.00%
2019/06/14	5	35.20	0	0.00	34.70	5	2,837	0.18%
2019/06/13	7	37.11	4	37.20	35.80	3	2,917	0.10%
2019/06/12	1	35.35	8	36.26	36.65	-7	2,891	-0.24%
2019/06/11	2	33.80	0	0.00	33.35	2	2,885	0.07%
2019/05/23	1	32.85	0	0.00	32.10	1	3,685	0.03%
2019/05/22	0	0.00	1	32.60	32.80	-1	3,679	-0.03%
2019/05/16	4	35.00	4	34.15	34.25	0	3,663	0.00%
2019/05/14	10	32.72	10	33.41	33.55	0	3,632	0.00%
2019/05/13	0	0.00	1	34.30	33.85	-1	3,623	-0.03%
2019/05/10	1	34.55	2	35.38	34.25	-1	3,626	-0.03%
2019/05/09	5	34.73	4	36.03	34.85	1	3,605	0.03%
2019/05/08	1	37.90	0	0.00	38.10	1	3,566	0.03%
2019/05/07	5	38.00	0	0.00	37.60	5	3,552	0.14%
2019/05/06	0	0.00	5	39.00	38.10	-5	3,548	-0.14%
2019/05/03	4	38.75	4	39.55	39.55	0	3,525	0.00%
2019/05/02	6	37.22	2	37.80	38.20	4	3,475	0.12%
2019/04/30	5	36.81	4	36.20	37.20	1	3,441	0.03%
2019/04/24	0	0.00	2	40.35	40.45	-2	3,302	-0.06%
2019/04/23	1	39.70	0	0.00	39.55	1	3,275	0.03%
2019/04/18	2	43.33	1	43.60	42.70	1	3,202	0.03%
2019/04/17	0	0.00	3	42.17	42.20	-3	3,102	-0.10%
2019/04/16	4	41.06	2	41.10	40.65	2	3,020	0.07%
2019/04/15	1	40.10	4	39.49	40.20	-3	2,969	-0.10%
2019/04/12	2	37.40	0	0.00	37.80	2	2,920	0.07%
2019/04/11	2	39.70	4	39.64	39.15	-2	2,882	-0.07%
2019/04/10	1	38.70	0	0.00	39.75	1	2,867	0.03%
2019/04/09	2	40.10	2	41.90	39.30	0	2,829	0.00%
2019/04/08	3	43.25	10	42.60	42.00	-7	2,762	-0.25%
2019/04/03	0	0.00	10	41.70	41.70	-10	2,669	-0.37%
2019/04/02	2	42.48	7	42.04	41.70	-5	2,644	-0.19%
2019/04/01	1	41.30	13	40.92	40.65	-12	2,584	-0.46%
2019/03/29	3	41.58	0	0.00	40.50	3	2,550	0.12%
2019/03/28	2	43.60	2	42.85	41.00	0	2,483	0.00%
2019/03/26	1	41.35	1	39.75	39.90	0	2,332	0.00%
2019/03/25	3	40.15	3	39.43	41.20	0	2,255	0.00%
2019/03/22	1	41.65	0	0.00	39.50	1	2,139	0.05%
2019/03/21	3	40.93	3	40.80	41.45	0	2,041	0.00%
2019/03/20	5	35.95	1	36.60	38.65	4	1,861	0.21%
2019/03/19	5	36.00	1	34.70	35.15	4	1,733	0.23%
2019/03/18	7	34.19	2	34.38	35.00	5	1,668	0.30%
2019/03/15	3	32.52	4	32.18	33.15	-1	1,582	-0.06%
2019/03/13	3	30.35	1	30.90	31.10	2	1,651	0.12%
2019/03/12	22	29.53	2	29.83	30.00	20	1,721	1.16%
2019/03/05	0	0.00	4	25.60	25.55	-4	1,182	-0.34%
2019/03/04	4	25.60	0	0.00	26.00	4	1,162	0.34%
2019/02/27	0	0.00	3	24.57	24.35	-3	1,122	-0.27%
2019/02/26	3	23.63	5	23.00	24.25	-2	1,070	-0.19%
2019/02/25	5	22.55	0	0.00	22.15	5	1,081	0.46%
2019/01/14	0	0.00	4	22.30	21.60	-4	2,031	-0.20%
2019/01/09	4	21.85	0	0.00	21.50	4	2,022	0.20%
2019/01/03	0	0.00	5	21.35	21.05	-5	2,019	-0.25%
2019/01/02	5	21.29	0	0.00	21.30	5	2,025	0.25%
2018/12/07	0	0.00	1	25.00	24.25	-1	2,548	-0.04%
2018/12/06	1	24.70	0	0.00	25.00	1	2,523	0.04%
2018/12/05	3	25.98	3	26.42	26.00	0	2,387	0.00%
2018/12/04	0	0.00	10	24.08	25.10	-10	2,372	-0.42%
2018/12/03	10	23.90	6	24.14	23.80	4	2,414	0.17%
2018/11/30	0	0.00	5	23.39	23.30	-5	2,556	-0.20%
2018/11/29	10	23.15	10	23.38	23.15	0	2,622	0.00%
2018/11/28	10	23.25	0	0.00	22.95	10	2,629	0.38%
2018/11/23	1	22.90	0	0.00	22.10	1	2,599	0.04%
2018/11/22	0	0.00	5	24.00	22.65	-5	2,584	-0.19%
2018/11/20	5	23.25	1	23.25	23.10	4	2,517	0.16%
2018/11/19	1	22.80	0	0.00	23.00	1	2,487	0.04%
2018/11/15	0	0.00	5	23.75	24.60	-5	2,252	-0.22%
2018/11/14	5	23.60	0	0.00	23.55	5	2,233	0.22%
2018/10/26	3	23.17	7	22.76	22.35	-4	2,044	-0.20%
2018/10/25	4	22.24	0	0.00	22.45	4	1,953	0.20%
2018/09/26	0	0.00	1	22.90	22.85	-1	2,619	-0.04%
2018/09/14	2	24.88	1	25.25	24.30	1	2,334	0.04%
2018/09/12	0	0.00	1	22.85	22.30	-1	2,073	-0.05%
2018/09/10	1	25.00	0	0.00	23.10	1	2,018	0.05%
2018/09/07	0	0.00	2	23.85	23.75	-2	1,913	-0.10%
2018/09/06	0	0.00	2	23.95	24.95	-2	1,845	-0.11%
2018/09/05	2	22.48	0	0.00	22.70	2	1,688	0.12%
2018/08/30	0	0.00	1	19.20	19.20	-1	1,629	-0.06%
2018/08/27	1	19.10	0	0.00	19.10	1	1,623	0.06%
2018/08/22	0	0.00	1	19.85	19.80	-1	1,598	-0.06%
2018/08/16	1	18.90	0	0.00	19.30	1	1,563	0.06%
2018/08/15	0	0.00	4	19.44	19.20	-4	1,547	-0.26%
2018/08/10	5	23.19	0	0.00	22.50	5	1,473	0.34%
2018/08/08	0	0.00	2	23.60	23.40	-2	1,426	-0.14%
2018/08/06	3	24.87	1	24.40	24.05	2	1,374	0.15%
2018/08/03	1	25.30	3	24.93	24.85	-2	1,352	-0.15%
2018/08/01	2	23.60	1	24.45	24.45	1	1,261	0.08%
2018/07/30	2	23.88	2	24.15	23.75	0	1,151	0.00%
2018/07/27	0	0.00	1	23.85	25.05	-1	1,113	-0.09%
2018/07/26	0	0.00	1	24.85	24.10	-1	1,075	-0.09%
2018/07/23	0	0.00	3	22.70	22.70	-3	828	-0.36%
2018/07/19	0	0.00	1	21.45	20.45	-1	718	-0.14%
2018/07/18	8	20.90	0	0.00	20.95	8	639	1.25%
2018/07/17	0	0.00	1	19.80	19.80	-1	510	-0.20%
2018/07/12	0	0.00	2	19.10	19.90	-2	424	-0.47%
2018/07/11	2	18.95	0	0.00	19.55	2	391	0.51%
2018/04/18	1	13.00	0	0.00	13.00	1	38	2.59%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

兆豐-小港 券商分點個股進出 兆豐-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析