凡甲 (3526)-兆豐-小港券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.0
漲跌
▲3.5
漲幅
+1.50%
成交量
268張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	228.00	223.50	0	585	0.00%
2024/04/11	0	234.50	0	0.00	234.50	0	576	0.00%
2024/04/09	0	236.50	0	0.00	235.00	0	575	0.00%
2024/04/08	0	0.00	0.1	233.50	233.50	-0.1	568	-0.01%
2024/04/03	0	232.00	0	0.00	237.00	0	571	0.01%
2024/03/25	0	216.00	0	0.00	216.50	0	582	0.00%
2024/03/21	0	0.00	0.1	217.00	215.00	-0.1	589	-0.01%
2024/03/20	0.1	215.00	0	0.00	215.00	0.1	594	0.01%
2024/03/15	0	0.00	0	208.00	205.50	0	619	0.00%
2024/03/04	0	0.00	0.1	212.50	213.50	-0.1	507	-0.02%
2024/02/27	0	208.00	12	210.00	208.00	-12	493	-2.43%
2024/02/19	1	206.50	1	207.50	207.00	0	420	0.00%
2024/02/16	0	0.00	3	205.00	205.00	-3	417	-0.72%
2024/02/15	0	0.00	1	195.00	195.00	-1	403	-0.25%
2024/01/30	0	0.00	5	192.50	194.50	-5	414	-1.21%
2024/01/16	0	0.00	5	196.00	195.50	-5	482	-1.04%
2024/01/12	1	183.50	0	0.00	182.50	1	479	0.21%
2024/01/10	0	0.00	141	182.06	181.50	-141	493	-28.58%	大賣/鉅額交易
2024/01/09	2	183.00	0	0.00	183.50	2	499	0.40%
2023/12/27	0	0.00	0	195.00	197.50	0	588	0.00%
2023/12/14	0	0.00	1	196.50	196.50	-1	534	-0.19%
2023/12/12	0	0.00	1	195.00	194.00	-1	530	-0.19%
2023/11/27	1	182.00	0	0.00	181.00	1	532	0.19%
2023/11/21	10	187.25	0	0.00	186.00	10	529	1.89%
2023/11/08	0	0.00	5	185.90	186.50	-5	563	-0.89%
2023/11/01	0	0.00	2	184.00	184.00	-2	767	-0.26%
2023/10/24	0	0.00	3	188.50	188.50	-3	733	-0.41%
2023/10/23	0	0.00	1	186.50	185.50	-1	721	-0.14%
2023/10/20	3	183.50	22	185.34	186.50	-19	719	-2.64%
2023/10/19	1	192.00	0	0.00	191.50	1	708	0.14%
2023/10/18	6	191.50	1	191.00	194.00	5	708	0.71%
2023/10/16	0	0.00	5	198.20	196.50	-5	695	-0.72%
2023/10/13	0	0.00	11.1	197.17	195.50	-11.1	671	-1.65%
2023/10/06	6	184.00	11	184.45	184.00	-5	627	-0.80%
2023/10/04	0	0.00	3	186.33	186.00	-3	615	-0.49%
2023/09/28	0	0.00	2	172.50	174.00	-2	590	-0.34%
2023/09/22	2	166.50	3	174.00	174.50	-1	589	-0.17%
2023/09/15	3	171.50	0	0.00	170.50	3	581	0.52%
2023/09/13	1	172.00	0	0.00	175.00	1	570	0.18%
2023/09/12	8	171.56	0	0.00	173.50	8	568	1.41%
2023/09/11	142	171.84	0	0.00	171.00	142	567	25.03%	大買/鉅額交易
2023/09/07	2	176.00	0	0.00	178.00	2	554	0.36%
2023/09/06	0	0.00	2	174.50	177.50	-2	552	-0.36%
2023/09/05	6	174.67	1	174.50	174.50	5	549	0.91%
2023/09/04	10	170.65	0	0.00	171.00	10	544	1.84%
2023/09/01	3	170.67	0	0.00	170.50	3	545	0.55%
2023/08/31	4	170.63	4	171.50	171.50	0	546	0.00%
2023/08/30	3	168.67	3	171.17	171.00	0	547	0.00%
2023/08/29	3	167.83	0	0.00	169.50	3	544	0.55%
2023/08/28	29	166.33	2	165.50	165.50	27	544	4.96%
2023/08/11	0	0.00	1	167.50	169.00	-1	501	-0.20%
2023/08/10	1	164.00	0	0.00	166.00	1	480	0.21%
2023/08/08	1	189.50	1	189.00	189.00	0	394	0.00%
2023/06/29	0	0.00	1	161.00	161.00	-1	177	-0.56%
2023/06/14	1	156.00	0	0.00	157.00	1	176	0.57%
2023/05/26	0	0.00	0.1	143.50	144.50	-0.1	220	-0.05%
2023/03/21	0	142.00	0	0.00	141.00	0	272	0.01%
2023/03/13	0	140.50	0	0.00	140.50	0	274	0.01%
2023/03/07	0.1	143.00	0	0.00	143.00	0.1	261	0.02%
2023/03/03	0	0.00	1	140.50	137.00	-1	241	-0.41%
2023/02/09	1	127.00	0	0.00	129.00	1	242	0.41%
2023/01/31	0	0.00	1	125.00	124.50	-1	192	-0.52%
2023/01/30	0	0.00	0	126.50	124.50	0	194	0.00%
2023/01/16	0	0.00	2	122.00	121.00	-2	191	-1.05%
2023/01/13	0	0.00	2	121.00	120.00	-2	188	-1.06%
2022/11/02	0	0.00	0	116.50	116.00	0	385	0.00%
2022/10/19	0	0.00	1	117.00	117.00	-1	394	-0.25%
2022/10/14	5	112.00	0	0.00	111.50	5	404	1.24%
2022/10/12	0	119.00	0	0.00	115.50	0	379	0.00%
2022/09/14	2	153.25	2	154.00	157.50	0	372	0.00%
2022/09/13	1	154.50	1	156.50	154.50	0	364	0.00%
2022/09/06	0	0.00	1	139.50	140.00	-1	329	-0.30%
2022/07/22	1	154.00	0	0.00	154.00	1	300	0.33%
2022/07/13	0	0.00	1	137.00	137.00	-1	328	-0.30%
2022/07/06	0	0.00	0.1	132.50	133.50	-0.1	373	-0.02%
2022/06/27	1	150.50	1	149.50	152.00	0	483	0.00%
2022/06/24	0	0.00	1	147.50	146.50	-1	492	-0.20%
2022/06/20	0	0.00	1	156.00	156.00	-1	521	-0.19%
2022/06/16	1	167.50	0	0.00	162.00	1	554	0.18%
2022/06/13	1	166.00	0	0.00	165.50	1	606	0.16%
2022/06/08	1	171.00	0	0.00	171.00	1	634	0.16%
2022/04/12	0.1	178.50	0	0.00	179.00	0.1	1,566	0.01%
2022/03/31	1	195.50	2	196.50	195.50	-1	1,605	-0.06%
2022/03/30	6	204.83	4.3	202.19	198.50	1.7	1,686	0.10%
2022/03/25	0.3	194.40	0	0.00	193.00	0.3	1,815	0.01%
2022/03/24	0.1	194.00	0	0.00	198.50	0.1	1,809	0.00%
2022/03/21	0	0.00	0.3	197.00	199.00	-0.3	1,805	-0.01%
2022/03/16	0.1	184.00	0	0.00	185.00	0.1	1,759	0.00%
2022/03/15	0.1	185.25	0	0.00	182.50	0.1	1,774	0.01%
2022/03/14	0.1	193.00	0	0.00	191.50	0.1	1,768	0.01%
2022/03/09	1	177.00	1	186.00	186.50	0	1,738	0.00%
2022/03/07	1	178.00	1	184.00	184.00	0	1,792	0.00%
2022/02/15	0	0.00	1	205.00	196.00	-1	1,882	-0.05%
2022/02/11	0	0.00	9	200.00	199.00	-9	1,829	-0.49%
2022/02/10	13	196.58	9	198.50	196.50	4	1,808	0.22%
2022/02/09	3	205.33	3	206.50	207.00	0	1,750	0.00%
2022/02/08	3	205.33	1	203.50	210.00	2	1,702	0.12%
2022/02/07	6	200.58	3	202.50	207.50	3	1,641	0.18%
2022/01/26	1	186.00	1	189.00	189.50	0	1,533	0.00%
2022/01/25	5	186.00	5	186.00	180.00	0	1,555	0.00%
2022/01/07	0	0.00	2	182.99	178.00	-2	1,565	-0.13%
2022/01/06	0	0.00	2	196.00	191.50	-2	1,533	-0.13%
2022/01/04	0	0.00	1	192.00	189.00	-1	1,466	-0.07%
2022/01/03	1	186.00	0	0.00	186.00	1	1,450	0.07%
2021/12/28	1	184.50	1	182.00	184.00	0	1,443	0.00%
2021/12/27	1	186.50	0	0.00	181.50	1	1,435	0.07%
2021/12/24	1	193.00	1	189.00	193.00	0	1,414	0.00%
2021/12/22	1	190.00	1	190.00	188.00	0	1,229	0.00%
2021/12/21	1	174.50	0	0.00	174.50	1	1,141	0.09%
2021/12/09	0.1	175.50	1	175.50	176.00	-0.9	1,159	-0.08%
2021/12/07	1	170.00	2	172.00	171.00	-1	1,171	-0.09%
2021/12/03	1	174.50	0	0.00	174.50	1	1,194	0.08%
2021/12/02	2	177.00	0	0.00	171.50	2	1,205	0.17%
2021/12/01	0	0.00	1	174.00	175.00	-1	1,209	-0.08%
2021/11/29	0	0.00	0.3	163.50	163.00	-0.3	1,203	-0.02%
2021/11/25	1	172.00	0	0.00	170.00	1	1,218	0.08%
2021/11/19	1	175.50	1	172.50	174.50	0	1,288	0.00%
2021/11/17	0	0.00	1	170.50	171.00	-1	1,406	-0.07%
2021/11/16	1	178.00	0	0.00	171.50	1	1,412	0.07%
2021/10/27	0	0.00	1	156.00	159.00	-1	1,910	-0.05%
2021/10/19	1	153.00	0	0.00	152.50	1	2,399	0.04%
2021/09/17	0	0.00	1	159.50	162.00	-1	2,740	-0.04%
2021/09/13	1	166.00	0	0.00	164.50	1	2,744	0.04%
2021/09/10	0	0.00	2	165.00	168.50	-2	2,735	-0.07%
2021/09/07	1	178.00	1	174.50	178.50	0	2,686	0.00%
2021/09/06	0	0.00	6	181.50	175.50	-6	2,649	-0.23%
2021/09/03	2	187.50	0	0.00	189.50	2	2,614	0.08%
2021/09/02	1	192.00	0	0.00	185.50	1	2,589	0.04%
2021/08/27	0	0.00	1	186.50	187.00	-1	2,486	-0.04%
2021/08/26	2	185.75	0	0.00	190.00	2	2,444	0.08%
2021/08/25	0	0.00	1	185.50	182.00	-1	2,412	-0.04%
2021/08/23	0	0.00	7	169.00	181.50	-7	2,279	-0.31%
2021/08/18	2	158.00	8	153.63	170.50	-6	2,165	-0.28%
2021/08/11	0	0.00	1	170.00	165.50	-1	1,988	-0.05%
2021/08/10	1	189.00	3	179.67	175.50	-2	1,945	-0.10%
2021/08/06	1	202.00	0	0.00	200.50	1	1,871	0.05%
2021/08/04	1	214.50	0	0.00	216.00	1	1,796	0.06%
2021/08/03	10	213.00	3	211.50	216.00	7	1,644	0.43%
2021/07/30	2	198.00	4	203.50	194.50	-2	1,430	-0.14%
2021/07/29	6	196.42	3	199.50	196.00	3	1,355	0.22%
2021/07/28	0	0.00	1	196.00	196.50	-1	1,276	-0.08%
2021/07/27	25	203.72	5	202.50	187.00	20	1,146	1.75%
2021/07/26	1	202.50	2	205.00	206.50	-1	1,031	-0.10%
2021/07/23	0	0.00	1	191.00	188.00	-1	945	-0.11%
2021/07/15	1	172.00	0	0.00	171.00	1	717	0.14%
2021/07/14	0	0.00	1	179.00	175.50	-1	698	-0.14%
2021/07/13	1	172.98	0	0.00	173.00	1	671	0.15%
2021/07/12	0	0.00	1	176.00	182.50	-1	596	-0.17%
2021/07/02	0.1	151.50	0	0.00	153.50	0.1	455	0.02%
2021/06/24	0	0.00	1	150.00	155.00	-1	508	-0.20%
2021/06/21	0	0.00	1	147.00	145.00	-1	648	-0.15%
2021/06/18	1	147.00	0	0.00	149.00	1	709	0.14%
2021/06/17	1	142.00	0	0.00	143.50	1	729	0.14%
2021/06/16	0	0.00	1	137.00	137.00	-1	756	-0.13%
2021/06/15	0	0.00	1	137.00	137.50	-1	810	-0.12%
2021/06/07	2	138.25	0	0.00	140.50	2	1,569	0.13%
2021/06/02	0	0.00	1	143.50	139.50	-1	1,657	-0.06%
2021/06/01	1	138.00	0	0.00	143.50	1	1,693	0.06%
2021/05/19	0	0.00	2	132.00	133.00	-2	1,956	-0.10%
2021/05/18	2	129.00	1	130.50	131.50	1	1,989	0.05%
2021/05/17	1	122.50	0	0.00	122.00	1	2,018	0.05%
2021/05/06	0.3	146.00	0	0.00	145.50	0.3	2,345	0.01%
2021/04/26	0.1	160.00	0	0.00	161.00	0.1	2,507	0.00%
2021/04/21	0	0.00	3	162.50	162.00	-3	2,693	-0.11%
2021/04/19	3	160.50	0	0.00	160.00	3	2,735	0.11%
2021/04/01	1	165.00	0	0.00	164.00	1	2,689	0.04%
2021/03/29	0.5	168.00	1.5	171.33	168.00	-1	2,669	-0.04%
2021/03/17	4	129.00	12	130.58	127.00	-8	2,624	-0.30%
2021/03/16	10	123.95	4	128.00	129.50	6	2,554	0.23%
2021/03/11	0	0.00	1	120.00	121.00	-1	2,403	-0.04%
2021/03/10	1	117.00	0	0.00	117.50	1	2,376	0.04%
2021/03/09	0	0.00	2	120.00	115.00	-2	2,342	-0.09%
2021/03/08	4.1	124.56	0	0.00	120.00	4.1	2,290	0.18%
2021/03/05	0	0.00	1	119.50	124.50	-1	2,079	-0.05%
2021/03/04	3	120.50	1	119.50	113.50	2	1,861	0.11%
2021/03/03	8	116.75	8	113.25	114.00	0	1,777	0.00%
2021/03/02	0	0.00	1	114.00	114.00	-1	1,634	-0.06%
2021/02/26	0	0.00	5	103.30	104.00	-5	1,581	-0.32%
2021/02/24	1	101.00	0	0.00	101.00	1	1,532	0.07%
2021/02/23	0	0.00	1	102.50	102.50	-1	1,505	-0.07%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/05	4	99.90	0	0.00	100.00	4	1,334	0.30%
2021/02/04	0	0.00	1	100.50	99.60	-1	1,305	-0.08%
2021/02/02	1	98.90	1	98.50	98.80	0	1,257	0.00%
2021/02/01	0	0.00	5	98.80	98.50	-5	1,250	-0.40%
2021/01/29	0	0.00	3	99.07	99.30	-3	1,225	-0.24%
2021/01/26	2	98.70	2	98.70	98.70	0	1,128	0.00%
2021/01/25	15	100.05	2	100.00	98.70	13	1,077	1.21%
2021/01/22	0	0.00	4	92.63	94.50	-4	901	-0.44%
2021/01/21	0	0.00	1	91.10	89.20	-1	837	-0.12%
2021/01/20	2	88.80	0	0.00	87.70	2	816	0.25%
2021/01/18	4	89.60	1	90.90	91.00	3	793	0.38%
2021/01/15	1	91.00	1	92.10	90.90	0	774	0.00%
2021/01/14	0	0.00	2	89.85	92.00	-2	745	-0.27%
2021/01/12	0	0.00	3	89.20	88.10	-3	664	-0.45%
2021/01/11	3	90.53	1	90.40	90.40	2	648	0.31%
2021/01/08	0	0.00	1	91.80	90.10	-1	635	-0.16%
2021/01/07	2	89.50	4	89.93	90.30	-2	606	-0.33%
2021/01/06	9	89.74	8	90.06	90.80	1	576	0.17%
2021/01/05	5	89.40	2	89.55	90.10	3	484	0.62%
2021/01/04	1	88.40	1	86.90	87.50	0	427	0.00%
2020/12/11	2	81.20	0	0.00	81.20	2	374	0.53%
2020/12/08	0	0.00	0	85.00	84.00	0	370	0.00%
2020/11/23	2	81.70	6	81.60	81.60	-4	373	-1.07%
2020/11/10	0	0.00	1	79.70	79.60	-1	499	-0.20%
2020/11/09	1	79.00	0	0.00	79.20	1	507	0.20%
2020/10/23	0	0.00	1	80.50	80.40	-1	812	-0.12%
2020/10/22	1	80.40	0	0.00	80.50	1	856	0.12%
2020/09/24	0	0.00	1	83.10	82.90	-1	1,520	-0.07%
2020/09/02	1	88.60	0	0.00	88.80	1	2,070	0.05%
2020/08/25	1	87.10	0	0.00	87.10	1	2,470	0.04%
2020/08/07	1	91.70	1	91.80	91.80	0	2,886	0.00%
2020/08/04	2	93.40	2	92.10	91.00	0	3,166	0.00%
2020/07/30	1	89.50	4	88.93	89.50	-3	3,549	-0.08%
2020/07/28	1	82.00	1	82.80	81.60	0	3,548	0.00%
2020/07/27	2	86.60	0	0.00	85.00	2	3,592	0.06%
2020/07/23	0	0.00	1	90.00	89.30	-1	3,650	-0.03%
2020/07/22	0	0.00	9	90.36	90.40	-9	3,693	-0.24%
2020/07/21	0	0.00	2	90.30	90.30	-2	3,735	-0.05%
2020/07/20	3	94.03	1.3	94.11	94.70	1.7	3,813	0.04%
2020/07/14	0	0.00	2	95.35	95.20	-2	4,294	-0.05%
2020/07/13	0	0.00	2	94.00	94.80	-2	4,298	-0.05%
2020/07/09	0	0.00	6	95.20	94.80	-6	4,482	-0.13%
2020/07/08	1	96.40	0	0.00	96.50	1	4,480	0.02%
2020/07/07	1	94.60	3	96.03	95.60	-2	4,454	-0.04%
2020/07/06	8	98.08	2	97.45	97.90	6	4,449	0.13%
2020/07/03	3	95.97	1	95.40	95.40	2	4,370	0.05%
2020/07/02	5	92.18	1	92.00	92.10	4	4,338	0.09%
2020/07/01	1	93.10	1	93.30	92.70	0	4,353	0.00%
2020/06/29	1	90.70	0	0.00	90.30	1	4,495	0.02%
2020/06/22	5	91.60	0	0.00	91.10	5	4,555	0.11%
2020/06/19	1	92.90	0	0.00	92.70	1	4,589	0.02%
2020/06/16	1	91.90	2	92.50	92.20	-1	4,628	-0.02%
2020/06/12	2	89.90	0	0.00	90.00	2	4,696	0.04%
2020/06/11	0	0.00	2	93.70	91.00	-2	4,713	-0.04%
2020/06/10	2	91.70	0	0.00	92.60	2	4,734	0.04%
2020/06/09	5	97.34	1	94.40	94.80	4	4,739	0.08%
2020/06/08	3	100.00	1	100.00	100.00	2	4,640	0.04%
2020/06/04	1	98.30	0	0.00	98.10	1	4,704	0.02%
2020/06/03	1	99.90	2	99.60	99.30	-1	4,757	-0.02%
2020/06/02	1	102.00	1	100.50	99.20	0	4,792	0.00%
2020/05/28	1	98.30	1	96.70	96.70	0	4,947	0.00%
2020/05/27	1	98.50	4	97.53	97.10	-3	4,962	-0.06%
2020/05/26	0	96.30	1	98.60	96.10	-1	4,994	-0.02%
2020/05/25	1	95.00	0	0.00	97.60	1	5,071	0.02%
2020/05/22	1	97.50	3	97.00	95.00	-2	5,132	-0.04%
2020/05/21	0	0.00	2	96.00	96.30	-2	5,116	-0.04%
2020/05/19	1	98.00	1	96.40	95.00	0	5,232	0.00%
2020/05/18	2	94.30	0	0.00	94.20	2	5,133	0.04%
2020/05/15	2	95.00	1	94.60	94.60	1	5,105	0.02%
2020/05/14	1	96.00	0	0.00	95.40	1	5,062	0.02%
2020/05/13	0	0.00	1	97.90	99.00	-1	5,021	-0.02%
2020/05/12	2	99.50	4	98.60	98.30	-2	4,948	-0.04%
2020/05/11	5	96.18	1	95.50	95.50	4	4,815	0.08%
2020/05/08	2	97.70	4	98.08	95.90	-2	4,780	-0.04%
2020/05/07	7	98.01	3	97.90	97.50	4	4,639	0.09%
2020/05/05	1	89.60	0	0.00	89.50	1	4,370	0.02%
2020/05/04	1	89.60	0	0.00	89.50	1	4,356	0.02%
2020/04/24	1	89.00	5	89.10	89.70	-4	4,129	-0.10%
2020/04/23	1	92.20	1	91.30	90.50	0	4,078	0.00%
2020/04/22	7	92.90	6	91.62	92.40	1	3,981	0.03%
2020/04/21	5	93.10	7	92.57	93.00	-2	3,815	-0.05%
2020/04/16	1	82.80	1	83.80	84.10	0	3,518	0.00%
2020/04/15	9	85.07	10	84.70	82.10	-1	3,486	-0.03%
2020/04/14	1	79.90	1	80.70	80.70	0	3,326	0.00%
2020/04/13	2	80.50	7	80.27	79.70	-5	3,307	-0.15%
2020/04/10	1	79.00	1	78.20	78.20	0	3,275	0.00%
2020/04/09	1	81.20	2	80.70	78.80	-1	3,296	-0.03%
2020/04/07	3	79.43	1	79.50	79.50	2	3,394	0.06%
2020/04/01	1	78.00	4	78.13	78.10	-3	3,326	-0.09%
2020/03/31	4	77.75	2	77.80	77.50	2	3,286	0.06%
2020/03/27	2	74.50	0	0.00	72.70	2	3,105	0.06%
2020/03/26	2	73.60	5	72.80	74.30	-3	3,075	-0.10%
2020/03/25	1	74.30	5	73.54	72.90	-4	3,054	-0.13%
2020/03/24	1	71.90	1	72.50	72.00	0	2,997	0.00%
2020/03/20	3	69.80	0	0.00	69.30	3	2,947	0.10%
2020/03/19	3	67.33	0	0.00	65.80	3	2,909	0.10%
2020/03/18	4	72.58	4	71.60	71.00	0	2,839	0.00%
2020/03/17	2	72.95	1	72.70	72.70	1	2,812	0.04%
2020/03/16	0	0.00	3	73.03	71.50	-3	2,781	-0.11%
2020/03/13	1	69.50	0	0.00	72.40	1	2,713	0.04%
2020/03/12	2	69.85	0	0.00	70.70	2	2,643	0.08%
2020/03/11	1	76.70	1	74.80	74.80	0	2,585	0.00%
2020/03/09	1	80.00	2	77.00	76.50	-1	2,472	-0.04%
2020/03/06	0	0.00	1	80.70	80.90	-1	2,414	-0.04%
2020/03/05	0	0.00	4	82.15	80.70	-4	2,346	-0.17%
2020/03/04	1	78.50	2	78.15	78.30	-1	2,172	-0.05%
2020/03/03	1	77.80	2	77.60	76.50	-1	2,048	-0.05%
2020/03/02	3	74.07	3	73.40	73.20	0	1,934	0.00%
2020/02/26	5	76.38	11	77.14	76.20	-6	1,798	-0.33%
2020/02/25	6	76.48	2	76.90	75.90	4	1,666	0.24%
2020/02/24	1	72.80	0	0.00	72.70	1	1,568	0.06%
2020/02/21	2	73.95	3	74.27	74.60	-1	1,524	-0.07%
2020/02/20	2	71.00	2	70.70	70.20	0	1,382	0.00%
2020/02/18	1	68.30	0	0.00	67.80	1	1,332	0.08%
2020/02/17	1	68.00	1	68.50	68.20	0	1,340	0.00%
2020/02/14	0	0.00	9	68.51	69.20	-9	1,335	-0.67%
2020/02/12	4	70.60	1	70.60	70.90	3	1,315	0.23%
2020/02/11	9	69.03	4	70.70	70.50	5	1,298	0.39%
2020/02/10	1	65.50	1	66.10	67.70	0	1,295	0.00%
2020/02/06	4	70.60	1	68.00	70.80	3	1,270	0.24%
2020/02/05	2	67.10	0	0.00	67.30	2	1,236	0.16%
2020/01/31	0	0.00	1	70.70	70.10	-1	1,196	-0.08%
2020/01/30	1	71.50	0	0.00	71.00	1	1,196	0.08%
2020/01/15	1	80.20	0	0.00	80.20	1	1,182	0.08%
2020/01/14	4	81.25	0	0.00	81.80	4	1,193	0.34%
2020/01/03	2	82.75	1	82.00	81.90	1	1,233	0.08%
2020/01/02	0	0.00	1	82.50	83.50	-1	1,201	-0.08%
2019/12/31	6	81.82	3	81.83	80.70	3	1,143	0.26%
2019/12/30	0	0.00	2	78.00	78.40	-2	1,066	-0.19%
2019/12/04	0	0.00	1	77.20	77.60	-1	909	-0.11%
2019/12/03	0	0.00	1	78.00	77.90	-1	895	-0.11%
2019/11/29	0	0.00	1	76.00	75.90	-1	834	-0.12%
2019/11/27	0	0.00	1	73.30	73.30	-1	799	-0.13%
2019/11/21	1	72.80	0	0.00	73.20	1	781	0.13%
2019/11/14	2	70.85	1	71.60	71.40	1	758	0.13%
2019/11/13	1	73.50	0	0.00	73.20	1	741	0.13%
2019/11/11	2	73.50	0	0.00	74.10	2	723	0.28%
2019/11/01	0	0.00	1	77.20	77.10	-1	603	-0.17%
2019/10/30	1	76.70	0	0.00	76.70	1	577	0.17%
2019/10/28	1	78.40	0	0.00	77.50	1	538	0.19%
2019/10/22	1	78.70	0	0.00	79.50	1	485	0.21%
2019/10/17	2	75.85	5	75.78	77.60	-3	396	-0.76%
2019/10/04	1	69.30	1	70.00	70.40	0	212	0.00%
2019/07/23	0	0.00	1	59.10	58.50	-1	92	-1.08%
2019/06/24	1	60.90	0	0.00	61.00	1	99	1.01%
2019/06/20	0	0.00	1	59.40	59.90	-1	101	-0.98%
2019/05/28	1	57.60	0	0.00	57.90	1	196	0.51%
2019/03/04	1	67.50	1	68.80	67.80	0	158	0.00%
2018/07/09	0	0.00	2	62.00	62.00	-2	278	-0.72%
2018/05/31	0.3	63.50	0	0.00	63.50	0.3	530	0.06%
2018/05/30	0	63.90	0	0.00	63.90	0	549	0.00%
2018/05/04	0	0.00	5	60.50	60.50	-5	693	-0.72%
2018/04/30	5	61.50	0	0.00	60.70	5	714	0.70%
2018/03/27	1	69.70	1	69.60	69.10	0	957	0.00%
2018/03/23	3	68.20	0	0.00	68.20	3	962	0.31%
2018/03/09	1	71.80	0	0.00	72.00	1	1,032	0.10%
2018/03/01	5	78.60	0	0.00	78.10	5	994	0.50%
2018/02/26	0	0.00	1	77.50	77.70	-1	984	-0.10%
2018/02/22	0	0.00	0.5	77.00	77.50	-0.5	1,016	-0.05%
2018/02/07	0	0.00	1.5	74.20	74.00	-1.5	1,139	-0.13%
2018/02/06	2	73.00	0	0.00	72.10	2	1,154	0.17%
2018/02/05	2	77.95	0	0.00	78.00	2	1,153	0.17%
2018/01/31	0	0.00	3	78.70	80.30	-3	1,212	-0.25%
2018/01/17	3	80.23	3	82.16	79.70	0	1,943	0.00%
2018/01/16	0	0.00	1	79.30	81.20	-1	1,976	-0.05%
2018/01/11	2	75.90	0	0.00	76.00	2	2,520	0.08%
2018/01/05	0	0.00	3	79.20	78.50	-3	2,864	-0.10%
2018/01/03	2	77.55	0	0.00	77.60	2	2,935	0.07%
2018/01/02	0	0.00	1	77.00	76.70	-1	2,958	-0.03%