• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.30
  • 漲跌
    ▲0.30
  • 漲幅
    +3.00%
  • 成交量
    2,522張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合再生 (3576)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15010.355010.2510.30-504,629-1.08%
2024/11/145310.002010.4010.00334,6540.71%
2024/11/132010.30410.3010.30164,6160.35%
2024/11/122010.534010.5510.45-204,681-0.43%
2024/11/113510.8700.0010.80354,6740.75%
2024/11/082111.102011.3511.1014,6780.02%
2024/11/072211.2500.0011.25224,7350.46%
2024/11/0500.00311.7011.70-34,880-0.06%
2024/11/01311.4000.0011.8035,2010.06%
2024/10/30011.4000.0011.2505,1810.00%
2024/10/2900.002211.2011.30-225,232-0.42%
2024/10/282011.00211.1011.10185,2290.34%
2024/10/2500.002011.1511.20-205,300-0.38%
2024/10/232011.052011.1511.0505,4310.00%
2024/10/182011.052011.2511.0505,9850.00%
2024/10/17211.202011.3511.20-186,054-0.30%
2024/10/162011.0500.0011.05206,1110.33%
2024/10/152011.2000.0011.20206,1380.33%
2024/10/09311.6700.0011.5536,7420.04%
2024/10/0400.00312.5512.80-37,511-0.04%
2024/10/01212.9200.0012.8528,0440.02%
2024/09/27012.45312.4712.50-310,930-0.03%
2024/09/2600.00112.3012.20-112,315-0.01%
2024/09/25012.3500.0012.40012,6140.00%
2024/09/23012.3000.0012.15015,9900.00%
2024/09/20012.3000.0012.55016,3530.00%
2024/09/18012.1500.0012.10016,3670.00%
2024/09/16012.05212.0012.05-216,615-0.01%
2024/09/12011.451011.4511.50-1016,574-0.06%
2024/09/111011.1000.0011.101016,5490.06%
2024/09/092210.962011.2511.35216,5670.01%
2024/09/06011.2500.0011.25016,5810.00%
2024/09/05411.2500.0011.15416,6320.02%
2024/09/04011.2800.0011.15016,6630.00%
2024/08/30212.00212.2512.00016,7800.00%
2024/08/2900.00111.9012.05-116,731-0.01%
2024/08/27311.7000.0012.00316,7080.02%
2024/08/26011.70211.6511.55-216,575-0.01%
2024/08/22011.65011.6011.60016,6280.00%
2024/08/21011.5000.0011.45016,6130.00%
2024/08/20011.502011.3511.40-2016,591-0.12%
2024/08/191011.2000.0011.251016,6200.06%
2024/08/161011.3000.0011.301016,7070.06%
2024/08/1400.002211.5511.40-2216,911-0.13%
2024/08/131511.1400.0011.101517,5710.09%
2024/08/121011.301011.5511.30017,5720.00%
2024/08/091011.20211.4011.20817,6790.05%
2024/08/07011.3000.0011.35017,6250.00%
2024/08/06010.9500.0010.90017,6450.00%
2024/08/05511.3400.0011.30517,4850.03%
2024/07/2300.00113.1013.15-117,228-0.01%
2024/07/2200.00813.4913.20-817,130-0.05%
2024/07/19013.951013.6513.75-1016,964-0.06%
2024/07/18513.7900.0013.80516,8320.03%
2024/07/1600.00113.8513.80-117,034-0.01%
2024/07/12014.3500.0014.15017,7680.00%
2024/07/11714.16114.0013.90617,5370.03%
2024/07/10214.23714.3914.00-517,296-0.03%
2024/07/09314.2700.0014.35317,2100.02%
2024/07/08414.512414.6614.70-2016,902-0.12%
2024/07/05314.881114.9114.85-816,861-0.05%
2024/07/04215.10515.1015.10-316,657-0.02%
2024/07/033314.8913414.9815.20-10115,907-0.63% 大賣/鉅額交易
2024/07/024714.057614.2514.55-2913,589-0.21%
2024/07/01513.35513.6313.25012,0920.00%
2024/06/2815913.904913.9113.6511011,7140.94% 大買/鉅額交易
2024/06/2761.113.113813.5213.7523.19,6730.24%
2024/06/26412.50712.5212.50-38,371-0.04%
2024/06/241412.2300.0011.90147,9980.18%
2024/06/2100.00112.1512.10-17,947-0.01%
2024/06/2000.001011.7511.65-107,724-0.13%
2024/06/19511.6500.0011.5557,7920.06%
2024/06/1700.00311.8511.75-38,188-0.04%
2024/06/14311.6500.0011.6038,2400.04%
2024/06/121011.65212.0011.6588,4500.09%
2024/06/111011.9500.0011.95108,4550.12%
2024/06/0500.0021612.2912.35-2168,501-2.54% 大賣/鉅額交易
2024/05/2920512.1000.0012.152058,6642.37% 大買/鉅額交易
2024/05/28112.0500.0012.2518,6630.01%
2024/05/23212.1500.0011.9528,7430.02%
2024/05/221112.21212.3512.2098,7440.10%
2024/05/201212.46212.2512.25108,6800.12%
2024/05/171212.663112.6512.40-198,513-0.22%
2024/05/16111.6000.0011.7017,8180.01%
2024/05/1500.002811.6911.60-287,831-0.36%
2024/05/14511.20711.2511.25-27,737-0.03%
2024/05/13211.35311.3511.35-17,770-0.01%
2024/05/102411.42911.7011.40157,7520.19%
2024/05/09111.6000.0011.4017,5970.01%
2024/05/0800.002411.5011.50-247,582-0.32%
2024/05/073011.52211.5511.50287,5930.37%
2024/05/0600.001211.7111.75-127,544-0.16%
2024/05/021511.9200.0011.95157,4520.20%
2024/04/29112.1000.0012.2517,4450.01%
2024/04/25612.0500.0012.0567,6620.08%
2024/04/241312.1700.0012.05137,6980.17%
2024/04/22212.40512.4012.20-37,631-0.04%
2024/04/191812.2100.0012.00187,5420.24%
2024/04/1800.00512.4012.25-56,833-0.07%
2024/04/16411.6900.0011.8046,5820.06%
2024/04/15311.75311.9011.9006,5270.00%
2024/04/12411.85212.1011.8526,4190.03%
2024/04/11412.33112.4012.1536,3140.05%
2024/04/102112.093512.2112.50-145,971-0.23%
2024/04/08311.20411.4011.40-15,524-0.02%
2024/04/0300.002011.2511.25-205,460-0.37%
2024/04/011011.5500.0011.55105,5050.18%
2024/03/29511.60511.8511.5505,5130.00%
2024/03/2800.001011.5511.40-105,385-0.19%
2024/03/271011.2500.0011.25105,3090.19%
2024/03/26211.3000.0011.3025,2740.04%
2024/03/2200.00211.4511.50-25,269-0.04%
2024/03/212011.502211.0411.45-25,203-0.04%
2024/03/20211.0500.0010.9525,0350.04%
2024/03/192111.25111.3011.25204,9590.40%
2024/03/18011.5000.0011.5004,8990.00%
2024/03/152211.592011.8511.6524,8800.04%
2024/03/1400.002011.8511.80-204,672-0.43%
2024/03/132212.0000.0011.80224,6220.48%
2024/03/1200.00312.1012.10-34,585-0.07%
2024/03/1100.00612.2312.30-64,592-0.13%
2024/03/08211.752911.8711.90-274,587-0.59%
2024/03/071012.00211.9511.8084,4950.18%
2024/03/06212.05412.1012.10-24,423-0.05%
2024/03/0500.002.312.1112.05-2.34,373-0.05%
2024/03/04212.1500.0012.1524,3350.05%
2024/02/29312.102312.1612.40-204,294-0.47%
2024/02/272012.0500.0012.05204,2670.47%
2024/02/26212.502012.7012.35-184,208-0.43%
2024/02/230.112.4000.0012.250.14,1640.00%
2024/02/221012.5017.512.7412.50-7.54,123-0.18%
2024/02/191012.9500.0012.95104,1170.24%
2024/02/16113.100.113.1013.050.94,1530.02%
2024/02/0500.00113.0512.85-14,082-0.02%
2024/01/30113.102013.0512.95-194,121-0.46%
2024/01/291013.1000.0013.10104,1640.24%
2024/01/26113.3000.0013.1514,2010.02%
2024/01/251013.2000.0013.20104,2290.24%
2024/01/2400.002013.5513.40-204,297-0.47%
2024/01/2300.00113.2513.25-14,765-0.02%
2024/01/22313.1800.0013.2035,0900.06%
2024/01/19613.16113.1513.0055,0350.10%
2024/01/18113.30113.2513.2504,7140.00%
2024/01/171113.4700.0013.45114,6600.24%
2024/01/162313.821013.9013.85134,5810.28%
2024/01/15414.282414.4814.40-204,520-0.44%
2024/01/121013.6000.0013.60104,3970.23%
2024/01/111313.7400.0013.75134,3730.30%
2024/01/09214.0500.0013.8524,4790.04%
2024/01/08214.251014.1514.10-84,527-0.18%
2024/01/031214.3700.0014.35124,5600.26%
2023/12/2700.001314.4714.65-134,592-0.28%
2023/12/25114.20214.2514.15-14,559-0.02%
2023/12/221014.3000.0014.30104,5450.22%
2023/12/21214.4500.0014.5024,5370.04%
2023/12/2000.001514.7714.60-154,546-0.33%
2023/12/192214.3800.0014.30224,4990.49%
2023/12/1800.00314.9014.80-34,488-0.07%
2023/12/1500.00214.8514.70-24,513-0.04%
2023/12/1400.00315.2514.65-34,431-0.07%
2023/12/13314.4500.0014.4034,3170.07%
2023/12/12114.40614.5014.45-54,348-0.11%
2023/12/08414.8500.0014.8044,3340.09%
2023/12/07115.0500.0014.8514,3520.02%
2023/12/06215.30215.2515.2004,3870.00%
2023/12/0500.00614.9615.20-64,337-0.14%
2023/12/04114.651514.7514.75-144,242-0.33%
2023/11/30414.661714.8014.80-134,209-0.31%
2023/11/28414.7000.0014.6044,2190.09%
2023/11/2400.00515.0515.05-54,219-0.12%
2023/11/22214.7500.0014.7024,2090.05%
2023/11/21414.541014.7114.80-64,215-0.14%
2023/11/202014.851414.8014.7064,1820.14%
2023/11/17614.25214.3014.3044,0710.10%
2023/11/16614.2000.0014.3064,1160.15%
2023/11/1500.001014.1514.30-104,113-0.24%
2023/11/14313.754713.7113.80-444,048-1.09%
2023/11/131013.801213.8513.80-24,063-0.05%
2023/11/105.114.3000.0014.105.14,0860.12%
2023/11/091.114.611014.6514.55-8.94,069-0.22%
2023/11/0800.00114.9514.90-14,143-0.02%
2023/11/072914.80114.9014.65284,1200.68%
2023/11/061014.99115.0014.9094,1870.21%
2023/11/02214.65214.6514.6504,1910.00%
2023/11/0153.314.885214.6014.701.34,2960.03%
2023/10/31715.21215.6014.9054,3040.12%
2023/10/3000.004.815.3915.40-4.83,904-0.12%
2023/10/26113.9500.0013.9513,6270.03%
2023/10/2400.00113.9513.95-13,686-0.03%
2023/10/2300.001313.8813.85-133,726-0.35%
2023/10/20213.8000.0013.8023,7260.05%
2023/10/18114.101113.8314.10-103,926-0.25%
2023/10/171513.731013.8013.7553,9020.13%
2023/10/16514.101214.1114.00-73,925-0.18%
2023/10/131314.1300.0014.10133,9090.33%
2023/10/121014.3500.0014.35103,9740.25%
2023/10/1100.0013014.3514.40-1304,101-3.17% 大賣/鉅額交易
2023/10/05314.321414.4914.65-114,189-0.26%
2023/10/041114.3000.0014.25114,1770.26%
2023/10/03114.6500.0014.6014,3360.02%
2023/09/25314.801014.9514.85-74,579-0.15%
2023/09/2211014.7400.0014.651104,6462.37% 大買/鉅額交易
2023/09/18115.3000.0015.3014,7900.02%
2023/09/152015.50215.4515.30184,8220.37%
2023/09/14115.4000.0015.3514,9460.02%
2023/09/13215.151015.2515.25-85,030-0.16%
2023/09/121015.2000.0015.20105,2250.19%
2023/09/11515.42515.5515.3005,4200.00%
2023/09/08515.7500.0015.7055,4510.09%
2023/08/31116.2500.0016.4516,1120.02%
2023/08/30116.1500.0016.2516,1440.02%
2023/08/2900.00215.9516.05-26,195-0.03%
2023/08/28215.7000.0015.7526,1800.03%
2023/08/2500.001015.8515.80-106,211-0.16%
2023/08/2400.00516.0015.80-56,275-0.08%
2023/08/231015.8500.0015.85106,3550.16%
2023/08/22216.0000.0015.9026,3950.03%
2023/08/17216.2529.816.3116.20-27.86,474-0.43%
2023/08/16216.05216.0516.1006,4850.00%
2023/08/15316.2500.0016.3036,5000.05%
2023/08/14216.10916.0516.10-76,590-0.11%
2023/08/1100.001016.8016.60-106,549-0.15%
2023/08/101216.781016.8516.5526,5380.03%
2023/08/085.617.151517.3717.00-9.46,657-0.14%
2023/08/07517.055617.0717.20-516,687-0.76%
2023/08/041417.4000.0017.30146,6040.21%
2023/08/02217.651017.6017.60-86,725-0.12%
2023/08/01217.801017.8017.75-86,678-0.12%
2023/07/31217.8000.0017.8026,7890.03%
2023/07/281017.90518.0017.9056,7900.07%
2023/07/27217.9500.0018.0026,7880.03%
2023/07/26117.9000.0017.9516,8200.01%
2023/07/24318.1020.618.1718.10-17.66,828-0.26%
2023/07/20018.20118.2518.15-16,725-0.01%
2023/07/192118.181018.2018.05116,7660.16%
2023/07/1800.001318.5818.55-137,129-0.18%
2023/07/1700.001018.3518.55-107,515-0.13%
2023/07/141617.75218.0017.95148,3230.17%
2023/07/13818.1000.0018.0088,4620.09%
2023/07/12118.30818.4018.25-78,462-0.08%
2023/07/11118.3000.0018.2518,5520.01%
2023/07/102918.22418.3018.25259,0920.27%
2023/07/0700.00118.9018.90-19,047-0.01%
2023/07/06819.0400.0019.0089,0200.09%
2023/07/051219.201219.4019.1508,9910.00%
2023/07/042519.33119.2519.25248,9770.27%
2023/06/2900.00619.3519.30-68,985-0.07%
2023/06/28319.303319.5919.25-308,986-0.33%
2023/06/27019.4000.0019.3008,9110.00%
2023/06/26119.2000.0019.2019,0370.01%
2023/06/2100.00419.2519.40-49,039-0.04%
2023/06/20019.401419.1919.30-149,105-0.15%
2023/06/1924.119.17519.3519.1519.19,0480.21%
2023/06/16719.202319.3419.55-169,125-0.18%
2023/06/153318.8200.0018.80339,2650.36%
2023/06/14519.1710.419.2419.05-5.49,371-0.06%
2023/06/131619.1200.0019.10169,4070.17%
2023/06/121419.371919.3319.40-59,322-0.05%
2023/06/0900.006.820.1920.25-6.89,136-0.07%
2023/06/0800.00320.3020.15-39,162-0.03%
2023/06/071020.25020.2520.25109,2430.11%
2023/06/0600.001520.2120.20-159,301-0.16%
2023/06/05520.25420.2020.2019,3220.01%
2023/06/02320.10720.1020.10-49,353-0.04%
2023/06/01720.0500.0020.0579,3710.07%
2023/05/31020.15520.2520.15-59,366-0.05%
2023/05/30620.0600.0020.0569,3290.06%
2023/05/29620.431020.4620.30-49,288-0.04%
2023/05/261520.0500.0020.00159,2350.16%
2023/05/25320.2000.0020.1039,2290.03%
2023/05/241020.35220.3520.4089,2290.09%
2023/05/23520.301520.2920.30-109,225-0.11%
2023/05/22220.1000.0020.0029,2030.02%
2023/05/19320.0000.0020.0039,1950.03%
2023/05/181220.131020.1020.0529,1590.02%
2023/05/170.420.35420.4020.30-3.69,077-0.04%
2023/05/1600.00420.3020.30-49,031-0.04%
2023/05/151.520.221020.2520.20-8.59,009-0.09%
2023/05/122819.9600.0020.00288,9300.31%
2023/05/1100.001920.1420.15-198,805-0.22%
2023/05/10120.2500.0020.3518,7520.01%
2023/05/096520.30520.2520.35608,7220.69%
2023/05/08120.600.120.6020.600.98,5750.01%
2023/05/0300.000.320.7520.75-0.38,6160.00%
2023/05/02320.98120.9520.9028,7160.02%
2023/04/2800.001420.6720.75-148,716-0.16%
2023/04/271320.5000.0020.50138,7570.15%
2023/04/26120.70220.6020.70-18,742-0.01%
2023/04/25420.63120.8520.5538,7290.03%
2023/04/2400.00220.8520.85-28,652-0.02%
2023/04/211221.03220.9020.90108,5900.12%
2023/04/204.421.631221.5321.45-7.68,196-0.09%
2023/04/191922.4060.722.1422.35-41.77,784-0.54%
2023/04/18521.35621.7121.35-16,902-0.01%
2023/04/1700.00221.2021.15-26,677-0.03%
2023/04/14521.3500.0021.2556,6810.07%
2023/04/131521.672521.7221.55-106,602-0.15%
2023/04/122021.05521.2021.15156,0430.25%
2023/04/1100.00320.8520.85-36,028-0.05%
2023/04/1000.000.620.8020.90-0.66,042-0.01%
2023/03/30121.10121.1521.0506,0960.00%
2023/03/2800.00820.9020.90-86,130-0.13%
2023/03/27221.35721.2621.10-56,130-0.08%
2023/03/2400.001120.9020.90-116,188-0.18%
2023/03/23921.13320.9020.9066,1710.10%
2023/03/22521.1000.0021.0556,1620.08%
2023/03/211021.25221.2021.2586,2250.13%
2023/03/20821.46121.6521.3576,4840.11%
2023/03/17520.97221.0021.1037,1250.04%
2023/03/16720.67220.8520.3556,9280.07%
2023/03/1500.003220.9920.80-326,889-0.46%
2023/03/143520.851220.6820.60236,8470.34%
2023/03/13220.3300.0020.6526,8180.03%
2023/03/10220.551120.4520.40-96,876-0.13%
2023/03/091320.8700.0020.80136,8170.19%
2023/03/08121.1000.0021.2016,8060.01%
2023/03/07121.1500.0021.1016,7920.01%
2023/03/0300.00520.7520.70-56,739-0.07%
2023/03/0100.000.620.6020.60-0.66,762-0.01%
2023/02/22721.0000.0020.9576,7830.10%
2023/02/2100.00121.1021.10-16,789-0.02%
2023/02/16221.0500.0020.9527,0080.03%
2023/02/150.420.8000.0020.800.47,0560.01%
2023/02/1400.001520.9520.85-157,045-0.21%
2023/02/1300.001.120.8020.90-1.17,067-0.02%
2023/02/1000.00220.9520.70-27,088-0.03%
2023/02/08221.0300.0020.8527,1670.03%
2023/02/07821.0300.0021.0087,1340.11%
2023/02/0300.00621.3021.30-67,094-0.08%
2023/02/0200.00321.3021.15-37,003-0.04%
2023/02/01821.05921.1221.05-16,969-0.01%
2023/01/31221.10521.0021.10-36,889-0.04%
2023/01/30520.7500.0020.8056,7900.07%
2023/01/16220.30120.2520.2516,8820.01%
2023/01/1300.00620.3020.25-67,182-0.08%
2023/01/122720.561420.5020.40137,3490.18%
2023/01/11520.601220.6320.60-77,478-0.09%
2023/01/09220.501120.5820.60-97,588-0.12%
2023/01/05720.6700.0020.5077,6930.09%
2023/01/04220.87320.9020.75-17,721-0.01%
2022/12/3000.00220.4520.65-27,668-0.03%
2022/12/29120.5000.0020.4017,6690.01%
2022/12/28220.4500.0020.5527,6020.03%
2022/12/2700.00520.5020.50-57,590-0.07%
2022/12/2600.00120.8020.65-17,555-0.01%
2022/12/23920.38520.3020.4047,5430.05%
2022/12/221020.4500.0020.55107,5480.13%
2022/12/21720.44320.3720.3047,5780.05%
2022/12/2000.00120.8020.30-17,580-0.01%
2022/12/1600.00320.9020.75-37,550-0.04%
2022/12/14421.2000.0021.1047,4240.05%
2022/12/13421.10221.3521.0027,4180.03%
2022/12/122021.69821.7121.40127,3730.16%
2022/12/093522.431222.3322.10237,1610.32%
2022/12/08621.22121.1521.0056,2650.08%
2022/12/06221.00221.0020.8506,1760.00%
2022/12/05321.405.721.3921.35-2.76,212-0.04%
2022/12/0200.001021.5021.50-106,210-0.16%
2022/12/0100.00721.4021.40-76,124-0.11%
2022/11/3000.00621.2521.30-66,189-0.10%
2022/11/29220.7000.0021.1026,2310.03%
2022/11/28220.63520.6520.75-36,348-0.05%
2022/11/25820.9400.0020.9086,5010.12%
2022/11/24421.0100.0021.0046,6420.06%
2022/11/22121.3000.0021.1017,8030.01%
2022/11/21121.5000.0021.4517,8910.01%
2022/11/17521.8000.0021.8057,9400.06%
2022/11/16122.00422.0621.75-37,940-0.04%
2022/11/15121.9510121.6821.95-1007,967-1.26% 大賣/
2022/11/14421.4600.0021.5047,9420.05%
2022/11/112021.308.821.3221.3511.27,9850.14%
2022/11/09221.1000.0021.1028,2390.02%
2022/11/0700.00621.4521.35-68,470-0.07%
2022/11/0400.00221.5021.25-28,553-0.02%
2022/11/03321.0500.0021.0538,5740.03%
2022/11/02621.1000.0021.0568,8700.07%
2022/11/011121.2000.0021.15118,9960.12%
2022/10/28221.1000.0020.9029,0220.02%
2022/10/2700.00221.5521.50-29,044-0.02%
2022/10/25221.4000.0021.4029,2050.02%
2022/10/21221.30222.1522.1509,1730.00%
2022/10/20121.60221.9521.25-18,860-0.01%
2022/10/1900.00321.8521.55-38,679-0.03%
2022/10/17320.70120.7020.7028,5290.02%
2022/10/13120.95120.3520.2508,5570.00%
2022/10/11120.90120.9520.9008,5180.00%
2022/10/075021.751321.7521.70378,5740.43%
2022/10/06121.85121.8521.7508,6040.00%
2022/10/05121.75221.7021.60-18,641-0.01%
2022/09/3000.00621.0321.55-69,061-0.07%
2022/09/2900.00721.2521.25-79,108-0.08%
2022/09/2800.00221.0820.95-29,233-0.02%
2022/09/27221.3800.0021.6029,4820.02%
2022/09/26321.671021.3021.35-79,556-0.07%
2022/09/2300.00222.8522.15-29,608-0.02%
2022/09/22222.6500.0022.6529,6750.02%
2022/09/21022.3000.0022.2009,6870.00%
2022/09/20122.85122.9022.7509,7340.00%
2022/09/193123.033022.7022.6519,9270.01%
2022/09/16422.75123.5023.50310,0950.03%
2022/09/1500.00423.1022.95-410,004-0.04%
2022/09/14722.8100.0022.90710,0930.07%
2022/09/13022.70922.8222.75-910,032-0.09%
2022/09/12422.85222.7022.85210,0400.02%
2022/09/08322.3500.0022.3539,9870.03%
2022/09/07321.82121.9521.6529,9360.02%
2022/09/06221.9800.0021.8029,9290.02%
2022/09/05422.65822.5522.55-49,851-0.04%
2022/09/0200.001323.4323.00-139,766-0.13%
2022/09/01623.27123.3523.1059,6020.05%
2022/08/311023.23123.1523.0599,4000.10%
2022/08/301723.57423.5323.20139,2330.14%
2022/08/29422.761222.9722.80-88,396-0.10%
2022/08/2600.00122.6522.90-18,144-0.01%
2022/08/2500.00822.3522.60-88,004-0.10%
2022/08/24222.1000.0022.1027,9270.03%
2022/08/23122.30322.3022.35-27,909-0.03%
2022/08/22722.49122.5522.2567,8740.08%
2022/08/18122.30222.5522.50-17,580-0.01%
2022/08/17322.3300.0022.3037,4840.04%
2022/08/1611.822.89223.0322.259.87,4290.13%
2022/08/15722.561022.4922.60-37,156-0.04%
2022/08/12322.1500.0022.1537,0030.04%
2022/08/11121.90421.9522.00-36,928-0.04%
2022/08/10121.7500.0021.8016,8820.01%
2022/08/09921.92322.1521.6566,8840.09%
2022/08/0800.00621.7521.85-66,599-0.09%
2022/08/05121.10121.1521.2006,4830.00%
2022/08/04320.70220.5020.9516,5260.02%
2022/08/03720.6800.0020.6576,6190.11%
2022/08/02220.9500.0020.8026,6200.03%
2022/08/01421.83521.8521.65-16,688-0.02%
2022/07/2900.00121.2522.00-16,639-0.02%
2022/07/27120.60320.6520.70-26,492-0.03%
2022/07/26820.8400.0020.6586,5180.12%
2022/07/22320.9000.0020.7036,5280.05%
2022/07/130.120.70520.8020.50-4.97,989-0.06%
2022/07/12420.60120.6020.4538,3580.04%
2022/07/11121.4000.0021.8018,4550.01%
2022/07/0800.001122.7022.70-118,407-0.13%
2022/07/06122.1500.0022.1018,5720.01%
2022/07/0500.00322.9923.00-38,882-0.03%
2022/07/04022.3800.0022.1008,7970.00%
2022/06/30122.6000.0022.6019,0360.01%
2022/06/29122.752.122.7522.75-1.18,969-0.01%
2022/06/2800.00222.6522.75-29,073-0.02%
2022/06/27222.93623.0422.95-49,092-0.04%
2022/06/24822.65322.0823.0058,8490.06%
2022/06/23121.9000.0021.9018,6080.01%
2022/06/22221.70221.9521.5008,5720.00%
2022/06/20120.85520.9020.70-48,566-0.05%
2022/06/17220.1000.0020.9528,6380.02%
2022/06/13620.7300.0020.5569,2150.07%
2022/06/0900.00121.4021.45-19,532-0.01%
2022/06/08221.355621.2521.40-549,699-0.56%
2022/06/072021.83521.5521.551510,0650.15%
2022/06/0600.00121.5521.70-110,690-0.01%
2022/06/0100.00121.3521.40-110,876-0.01%
2022/05/26120.9500.0020.95111,3560.01%
2022/05/2010.121.4000.0021.0510.111,4810.09%
2022/05/1900.00120.9521.20-111,471-0.01%
2022/05/17620.97221.2021.20411,3900.04%
2022/05/1600.00420.5520.30-411,259-0.04%
2022/05/13220.5000.0020.50211,2460.02%
2022/05/12220.00220.1319.85011,2410.00%
2022/05/11520.63220.8520.60311,1840.03%
2022/05/10219.631019.7519.70-811,069-0.07%
2022/05/09420.0300.0019.80411,0170.04%
2022/05/062120.70120.7020.802010,8710.18%
2022/05/05321.5000.0021.25310,8530.03%
2022/05/04521.10421.1021.10110,8440.01%
2022/05/03121.1500.0021.15110,8510.01%
2022/04/291021.5000.0021.501010,8570.09%
2022/04/283.721.570.621.5021.503.110,8780.03%
2022/04/27221.70421.6921.60-210,817-0.02%
2022/04/25222.5814922.8022.50-14710,615-1.38% 大賣/鉅額交易
2022/04/221222.58222.6023.251010,4000.10%
2022/04/21923.5200.0023.2599,6050.09%
2022/04/20723.94623.9023.8019,3660.01%
2022/04/19524.2011023.9123.95-1059,296-1.13% 大賣/鉅額交易
2022/04/1810724.40324.2324.351049,2711.12% 大買/鉅額交易
2022/04/1500.000.123.6023.70-0.18,8940.00%
2022/04/1400.00223.7023.65-28,773-0.02%
2022/04/13123.2000.0023.2518,6610.01%
2022/04/1200.00723.1023.40-78,609-0.08%
2022/04/11723.55823.4823.90-18,374-0.01%
2022/04/0800.001523.5623.60-157,929-0.19%
2022/04/073222.80523.2522.70277,7430.35%
2022/04/06223.2813.623.3823.70-11.67,665-0.15%
2022/04/01123.0000.0022.9517,4090.01%
2022/03/31723.00723.2423.0007,3810.00%
2022/03/30122.9500.0022.7517,2140.01%
2022/03/2900.00122.5022.70-17,100-0.01%
2022/03/28122.2000.0022.5517,1220.01%
2022/03/2500.00222.4022.30-27,128-0.03%
2022/03/24122.85322.9822.80-27,162-0.03%
2022/03/23122.85222.8022.70-17,174-0.01%
2022/03/2200.004022.9623.00-407,179-0.56%
2022/03/215.322.791323.1322.75-7.77,095-0.11%
2022/03/18822.63222.7322.5067,0130.09%
2022/03/17522.67322.6722.5527,1100.03%
2022/03/161222.471222.7522.7507,2310.00%
2022/03/153022.251.122.0621.6028.97,1640.40%
2022/03/14322.55422.6822.45-17,123-0.01%
2022/03/118.422.53222.7322.906.47,0500.09%
2022/03/102223.06522.7522.95176,9790.24%
2022/03/0922322.4830.722.7223.65192.36,7332.86% 大買/鉅額交易
2022/03/0700.00121.0521.00-16,009-0.02%
2022/03/04721.8100.0021.5575,9820.12%
2022/03/031322.091621.9722.00-36,020-0.05%
2022/03/0200.00121.1521.65-15,979-0.02%
2022/03/01120.901720.7920.90-165,906-0.27%
2022/02/25520.0000.0020.5555,9230.08%
2022/02/24120.251020.3520.05-95,960-0.15%
2022/02/221020.0500.0020.05106,0880.16%
2022/02/211120.3900.0020.35116,3410.17%
2022/02/181620.3100.0020.45166,4690.25%
2022/02/17120.4000.0020.4016,5740.02%
2022/02/1500.00320.3520.20-37,106-0.04%
2022/02/14220.301120.2820.25-97,305-0.12%
2022/02/0800.001420.4620.60-148,048-0.17%
2022/02/071520.18420.4520.20118,6080.13%
2022/01/265.619.7700.0020.005.68,9210.06%
2022/01/25319.90519.9519.85-29,549-0.02%
2022/01/2400.001219.9820.00-1210,844-0.11%
2022/01/191020.6000.0020.601011,4270.09%
2022/01/121021.0800.0021.051012,4800.08%
2022/01/111121.88622.0321.60513,0370.04%
2022/01/07321.001920.7720.80-1613,161-0.12%
2022/01/0615.621.15321.3021.0512.613,2590.10%
2022/01/0500.00121.7021.70-113,545-0.01%
2022/01/0400.000.121.7521.75-0.113,9270.00%
2022/01/035.621.7500.0021.705.613,9990.04%
2021/12/30221.90322.0021.85-114,030-0.01%
2021/12/29322.08121.9522.00214,0260.01%
2021/12/28121.751021.9021.75-913,998-0.06%
2021/12/244021.7515221.9021.70-11214,303-0.78% 大賣/鉅額交易
2021/12/230.921.753.921.7921.75-2.914,323-0.02%
2021/12/213121.74821.5821.602314,3930.16%
2021/12/20521.9500.0021.80514,3840.03%
2021/12/17621.4600.0021.00614,3980.04%
2021/12/14621.85522.4021.50114,5830.01%
2021/12/131022.75523.2022.20514,4650.03%
2021/12/101122.651422.0122.60-314,295-0.02%
2021/12/091722.0100.0022.001714,0420.12%
2021/12/081021.83221.9521.80814,3200.06%
2021/12/06121.3000.0021.30114,1530.01%
2021/12/03521.7000.0021.20514,1160.04%
2021/12/0215220.97220.5520.4515014,0881.06% 大買/鉅額交易
2021/12/0100.00520.8520.90-514,099-0.04%
2021/11/305.220.8100.0021.205.214,2070.04%
2021/11/29620.460.120.6520.455.914,2470.04%
2021/11/26421.0500.0020.95414,2580.03%
2021/11/2500.00221.8021.65-214,227-0.01%
2021/11/24522.0400.0022.05514,5040.03%
2021/11/22121.651021.4521.75-914,735-0.06%
2021/11/192.421.63221.5021.350.414,7650.00%
2021/11/184421.7913.621.7821.7530.414,7320.21%
2021/11/17522.641022.9022.50-514,670-0.03%
2021/11/161322.63222.7522.501114,9350.07%
2021/11/151422.6416.222.5222.55-2.214,983-0.01%
2021/11/121922.19222.0522.251714,9320.11%
2021/11/111123.791.223.7223.159.814,8470.07%
2021/11/0910.223.75123.7524.109.214,6690.06%
2021/11/0815.123.81523.8323.6510.114,7190.07%
2021/11/054.623.913.223.6823.651.414,8060.01%
2021/11/0413.924.3318.423.8624.10-4.514,682-0.03%
2021/11/03624.660.524.5524.505.514,3800.04%
2021/11/0227.225.327.425.2925.3019.814,3620.14%
2021/11/0125.426.05233.426.0726.25-20814,124-1.47% 大賣/鉅額交易
2021/10/2963.323.72223.4823.9061.313,1780.47%
2021/10/2800.00160.323.6023.95-160.313,133-1.22% 大賣/鉅額交易
2021/10/2700.003.822.7722.75-3.813,040-0.03%
2021/10/2600.00122.4022.70-113,367-0.01%
2021/10/25222.90522.8922.65-313,637-0.02%
2021/10/22422.75122.3022.70314,8210.02%
2021/10/2112123.38822.9322.7511314,9980.75% 大買/鉅額交易
2021/10/202824.1856.123.8824.00-28.114,928-0.19%
2021/10/19103.923.2058.824.3324.5045.114,7270.31% 大買/
2021/10/18622.901.322.8222.904.714,3160.03%
2021/10/1500.0053.622.5822.75-53.614,296-0.38%
2021/10/141122.312222.4322.25-1114,279-0.08%
2021/10/13622.281322.4222.45-714,214-0.05%
2021/10/12621.4313421.6021.70-12814,119-0.91% 大賣/鉅額交易
2021/10/081020.2510.920.6820.65-0.913,842-0.01%
2021/10/07120.351520.3720.40-1413,995-0.10%
2021/10/0600.0011.220.0020.00-11.214,097-0.08%
2021/10/053119.6400.0019.803114,2600.22%
2021/10/0414.119.92220.4519.8012.114,7620.08%
2021/10/019.121.131421.1520.70-4.914,867-0.03%
2021/09/2910.620.26220.3520.258.615,1460.06%
2021/09/273220.24320.0520.052915,8340.18%
2021/09/24719.99220.1820.20515,9960.03%
2021/09/231321.1850.920.3020.20-37.916,091-0.24%
2021/09/222121.30121.3021.302016,1160.12%
2021/09/170.321.650.121.1521.950.316,2840.00%
2021/09/1600.00521.1521.10-517,113-0.03%
2021/09/140.720.90121.2020.90-0.317,8210.00%
2021/09/13121.50921.4721.10-818,404-0.04%
2021/09/1000.00120.9020.95-118,054-0.01%
2021/09/0800.001121.0920.80-1118,635-0.06%
2021/09/0700.0011421.0220.95-11418,817-0.61% 大賣/鉅額交易
2021/09/06321.85521.5021.30-218,900-0.01%
2021/09/0300.002121.8622.00-2119,051-0.11%
2021/09/0210221.90100.221.4721.501.819,1750.01% 大買/
2021/09/010.221.551.921.5621.70-1.719,483-0.01%
2021/08/315321.2400.0021.255319,7460.27%
2021/08/3000.002.721.4321.15-2.719,886-0.01%
2021/08/277.320.7413.121.0620.60-5.719,951-0.03%
2021/08/26020.0021.820.0520.10-21.820,182-0.11%
2021/08/25120.20620.1020.10-520,469-0.02%
2021/08/243.219.7300.0019.703.220,6640.02%
2021/08/232020.302020.5520.15021,2960.00%
2021/08/2010320.162520.2020.007821,8590.36% 大買/
2021/08/194.619.80519.7019.45-0.422,0190.00%
2021/08/1800.00219.5019.45-222,648-0.01%
2021/08/172519.801019.6619.451523,6650.06%
2021/08/161019.070.119.0018.809.924,0130.04%
2021/08/13619.131219.1918.90-624,958-0.02%
2021/08/128.319.1800.0019.158.325,4060.03%
2021/08/111819.167.119.1818.9510.925,6310.04%
2021/08/10320.130.620.7020.102.526,1450.01%
2021/08/0927.821.1525.521.1520.652.327,4310.01%
2021/07/284412.163712.1012.10727,4560.03%
2021/07/273012.532112.6412.40928,1510.03%
2021/07/26512.751412.7212.60-928,317-0.03%
2021/07/231012.45212.4012.40828,4100.03%
2021/07/222512.5200.0012.452528,5830.09%
2021/07/212112.8200.0012.552128,8010.07%
2021/07/202612.96113.0013.002528,8740.09%
2021/07/195513.223913.3313.351628,9580.06%
2021/07/16512.861612.8212.60-1128,507-0.04%
2021/07/15512.70512.6712.65028,6070.00%
2021/07/1400.002212.4512.45-2228,957-0.08%
2021/07/13412.481812.6312.40-1429,463-0.05%
2021/07/12212.804212.8012.70-4029,746-0.13%
2021/07/092912.766512.8312.75-3630,041-0.12%
2021/07/081212.812512.9212.85-1331,265-0.04%
2021/07/071712.9100.0012.751733,7260.05%
2021/07/066312.98313.0212.906034,1340.18%
2021/07/0541.513.05213.0813.0539.535,1630.11%
2021/07/022013.00112.9012.951937,0810.05%
2021/07/012612.97812.9512.951838,0480.05%
2021/06/3011513.4311613.1513.10-138,6150.00% 大買/大賣/
2021/06/29213.0000.0012.95238,6270.01%
2021/06/28613.031212.9513.00-639,619-0.02%
2021/06/251113.17313.3513.15841,2770.02%
2021/06/24213.334013.3513.35-3846,633-0.08%
2021/06/2311213.442113.3413.259148,3480.19% 大買/
2021/06/22612.9800.0012.85649,3170.01%
2021/06/21312.97113.0512.90250,3840.00%
2021/06/182213.242813.3313.20-652,619-0.01%
2021/06/162413.592013.5613.40457,9020.01%
2021/06/153013.256513.3313.30-3561,608-0.06%
2021/06/111013.202313.2313.25-1362,783-0.02%
2021/06/104913.672213.1713.652763,2930.04%
2021/06/0900.00813.1412.95-864,252-0.01%
2021/06/08713.3200.0013.15765,2190.01%
2021/06/07212.9000.0012.90265,3020.00%
2021/06/04213.1500.0013.00265,8180.00%
2021/06/032213.31213.4513.302065,7570.03%
2021/06/021513.5600.0013.451565,7970.02%
2021/06/010.313.601113.6313.60-10.865,993-0.02%
2021/05/31913.4600.0013.40966,0430.01%
2021/05/28113.802113.6113.60-2065,988-0.03%
2021/05/276213.46813.4713.655465,9840.08%
2021/05/26913.481513.6313.40-666,030-0.01%
2021/05/252213.49513.7013.301765,9390.03%
2021/05/24213.001513.2513.20-1366,362-0.02%
2021/05/211512.7015012.7012.80-13566,382-0.20% 大賣/鉅額交易
2021/05/20713.323613.0512.55-2966,641-0.04%
2021/05/1916513.006212.9413.4010366,3420.16% 大買/鉅額交易
2021/05/18112.652212.6612.70-2165,850-0.03%
2021/05/172112.003011.8211.75-965,680-0.01%
2021/05/14813.211512.9913.00-765,123-0.01%
2021/05/1311312.6011312.3612.10064,2310.00% 大買/大賣/
2021/05/123312.503913.0812.40-664,160-0.01%
2021/05/112613.771313.4213.501363,4540.02%
2021/05/1010714.53614.2314.4010163,3750.16% 大買/鉅額交易
2021/05/075114.43614.3814.304563,2170.07%
2021/05/061014.104014.2314.55-3062,680-0.05%
2021/05/052113.443913.4513.25-1861,359-0.03%
2021/05/044813.3712413.1813.15-7661,278-0.12% 大賣/
2021/05/036314.252714.5714.003660,5400.06%
2021/04/2931.414.3800.0014.2531.460,7570.05%
2021/04/284914.715514.6314.50-660,830-0.01%
2021/04/271114.80314.8314.75861,0460.01%
2021/04/266314.882814.8814.853560,9730.06%
2021/04/231614.782014.7614.90-460,792-0.01%
2021/04/227914.682814.8314.405160,6140.08%
2021/04/2100.003214.9214.90-3260,059-0.05%
2021/04/205415.18515.0514.954959,8270.08%
2021/04/199314.9047.214.8714.9545.859,4940.08%
2021/04/161815.21115.1015.101759,0390.03%
2021/04/1551.115.202015.1515.0531.158,9820.05%
2021/04/1448.315.081115.2115.0037.359,6190.06%
2021/04/136816.286116.2115.65758,6500.01%
2021/04/1212315.802415.6815.659956,3420.18% 大買/
2021/04/096415.7111715.7315.55-5355,864-0.09% 大賣/
2021/04/0814415.7558.415.6215.8085.654,9430.16% 大買/
2021/04/072515.031914.9115.05653,2030.01%
2021/04/061414.783114.6314.60-1752,725-0.03%
2021/04/0111.214.95214.9514.859.252,2110.02%
2021/03/318215.085215.0015.003051,9580.06%
2021/03/305114.8865.514.8314.65-14.551,394-0.03%
2021/03/299514.8217614.6415.00-8150,677-0.16% 大賣/
2021/03/265515.003015.0514.952545,3000.06%
2021/03/254316.984716.9316.60-443,643-0.01%
2021/03/24817.384317.2517.40-3542,336-0.08%
2021/03/236817.813117.8517.403741,2950.09%
2021/03/226918.039718.2118.20-2839,032-0.07%
2021/03/1913616.6613816.6817.20-236,232-0.01% 大買/大賣/
2021/03/1810216.758216.9016.752033,8930.06% 大買/
2021/03/173915.627115.3215.60-3229,773-0.11%
2021/03/163715.07115.1015.103628,7310.13%
2021/03/155315.1629.215.2315.1023.828,7370.08%
2021/03/12414.581214.5014.50-827,446-0.03%
2021/03/1100.005814.2514.30-5826,865-0.22%
2021/03/10314.2710914.2214.20-10626,788-0.40% 大賣/鉅額交易
2021/03/09313.702013.7313.70-1726,523-0.06%
2021/03/082013.7800.0013.702026,7420.07%
2021/03/052413.9100.0013.802426,8230.09%
2021/03/04814.2300.0014.20826,7770.03%
2021/03/03314.20414.3014.20-126,7230.00%
2021/03/02414.105414.4814.05-5026,836-0.19%
2021/02/26814.0300.0014.15827,1640.03%
2021/02/251214.226414.1714.05-5227,541-0.19%
2021/02/243614.381414.4114.052227,5170.08%
2021/02/23513.80813.8913.95-326,909-0.01%
2021/02/223313.8210.113.7113.9522.927,0990.08%
2021/02/1900.003213.2913.35-3226,952-0.12%
2021/02/18213.151813.2013.10-1627,448-0.06%
2021/02/17912.825612.8513.00-4727,595-0.17%
2021/02/05312.381312.2912.30-1027,592-0.04%
2021/02/0400.002012.1412.30-2028,656-0.07%
2021/02/031112.32512.3012.30629,2100.02%
2021/02/02511.90612.0012.05-129,1610.00%
2021/02/015311.89511.4011.704829,4800.16%
2021/01/291411.872711.9011.80-1330,036-0.04%
2021/01/281312.2221412.1812.15-20131,355-0.64% 大賣/鉅額交易
2021/01/273012.5000.0012.553031,7820.09%
2021/01/26212.78512.6512.60-332,323-0.01%
2021/01/25612.8500.0013.00632,9740.02%
2021/01/22712.96112.9012.85634,0690.02%
2021/01/211512.631112.2512.20434,5960.01%
2021/01/202412.921013.4012.551435,8710.04%
2021/01/19613.46713.4213.35-136,5490.00%
2021/01/18313.10113.1513.10237,2590.01%
2021/01/15813.69513.4713.50337,9990.01%
2021/01/14313.651613.6013.70-1339,228-0.03%
2021/01/13213.701213.7413.65-1040,424-0.02%
2021/01/121613.812513.8513.80-942,439-0.02%
2021/01/11313.85113.9013.85245,0400.00%
2021/01/083813.893113.9713.90747,6790.01%
2021/01/0710514.3115414.5914.20-4952,192-0.09% 大買/大賣/
2021/01/062313.991413.8613.75952,7650.02%
2021/01/052314.32614.3214.251754,0810.03%
2021/01/041314.2700.0014.201356,4900.02%
2020/12/31414.43414.5314.25056,9180.00%
2020/12/30514.462014.4514.50-1557,137-0.03%
2020/12/292414.261614.1214.20857,5490.01%
2020/12/285214.101013.9513.904257,1980.07%
2020/12/251214.23314.2514.05957,5110.02%
2020/12/2412414.4110614.2114.301857,4820.03% 大買/大賣/
2020/12/235514.1712614.1714.25-7157,179-0.12% 大賣/
2020/12/225613.686613.8513.50-1057,318-0.02%
2020/12/212313.72413.9513.751958,8460.03%
2020/12/18613.933313.9813.90-2760,344-0.04%
2020/12/172014.0022813.9713.95-20860,371-0.34% 大賣/鉅額交易
2020/12/163414.16314.1214.103160,4170.05%
2020/12/15314.237914.0714.00-7660,529-0.13%
2020/12/145514.003314.1814.202260,5590.04%
2020/12/112414.338014.3114.20-5660,646-0.09%
2020/12/101814.84514.7114.651360,4890.02%
2020/12/099915.1012415.2415.05-2560,467-0.04% 大賣/
2020/12/08814.711614.6914.60-860,282-0.01%
2020/12/0713314.4245.314.4414.6087.760,7920.14% 大買/
2020/12/0416714.712314.5914.4514461,2750.24% 大買/鉅額交易
2020/12/033114.82414.6814.652761,8550.04%
2020/12/02614.631914.6814.60-1362,700-0.02%
2020/12/012314.751714.8714.85664,2750.01%
2020/11/30414.93514.9514.85-166,0020.00%
2020/11/2700.00714.8414.75-767,536-0.01%
2020/11/26514.96814.9514.80-368,4330.00%
2020/11/253015.154515.2515.10-1569,254-0.02%
2020/11/243015.003014.7815.00069,2730.00%
2020/11/23214.60214.6314.60069,1540.00%
2020/11/20714.651114.8114.60-469,685-0.01%
2020/11/194114.711214.7014.552970,4380.04%
2020/11/1811414.49214.4014.3511270,3470.16% 大買/鉅額交易
2020/11/173914.611714.4814.602270,7590.03%
2020/11/16914.042314.0213.95-1471,329-0.02%
2020/11/132114.212014.2514.20172,3940.00%
2020/11/123814.042914.0314.35973,4390.01%
2020/11/111314.651614.7114.55-374,6320.00%
2020/11/101915.131515.2315.00475,7860.01%
2020/11/093815.431315.4715.352576,0490.03%
2020/11/061715.494015.4715.30-2376,588-0.03%
2020/11/054015.486915.8215.95-2977,302-0.04%
2020/11/043115.082814.8514.90377,0170.00%
2020/11/031915.03615.0315.001376,9110.02%
2020/11/021714.901214.9814.90576,4640.01%
2020/10/302515.202515.5315.15075,8040.00%
2020/10/294215.862115.8615.852174,7320.03%
2020/10/282516.483416.6716.30-973,799-0.01%
2020/10/274316.0981.816.1516.15-38.772,319-0.05%
2020/10/264815.964115.9015.95771,7860.01%
2020/10/236815.8810315.7415.95-3571,077-0.05% 大賣/
2020/10/226915.6926.315.7015.5542.770,5170.06%
2020/10/214116.355116.5116.25-1069,331-0.01%
2020/10/2012416.174016.3116.458468,1750.12% 大買/
2020/10/193315.846015.9116.40-2766,188-0.04%
2020/10/168115.063415.1415.054763,5400.07%
2020/10/1527115.5013615.4115.8513561,1550.22% 大買/大賣/鉅額交易
2020/10/143213.716213.7814.50-3056,636-0.05%
2020/10/133012.712212.6813.20856,0640.01%
2020/10/126412.654212.8713.102255,0670.04%
2020/10/08312.02412.0412.00-153,5570.00%
2020/10/07211.951611.9911.95-1454,234-0.03%
2020/10/062511.961811.9312.00754,7140.01%
2020/10/0500.00411.5511.60-456,866-0.01%
2020/09/30211.751311.5411.55-1157,299-0.02%
2020/09/29311.23711.4111.20-457,565-0.01%
2020/09/281511.6800.0011.501557,6700.03%
2020/09/258512.16311.5711.658257,6350.14%
2020/09/2417012.267012.0212.2510056,9220.18% 大買/
2020/09/232011.699411.8012.40-7455,894-0.13%
2020/09/222811.281111.2511.301754,5080.03%
2020/09/211111.241811.2711.15-754,392-0.01%
2020/09/182811.371911.3611.35954,2220.02%
2020/09/172611.3200.0011.302653,9770.05%
2020/09/161611.201811.2411.25-253,7460.00%
2020/09/152211.44111.3011.252153,4770.04%
2020/09/146011.35711.0711.155353,3720.10%
2020/09/113511.591011.3011.452552,8560.05%
2020/09/103711.893911.9311.80-252,2360.00%
2020/09/092211.40711.9011.851551,4900.03%
2020/09/084111.341511.5611.302650,5700.05%
2020/09/073511.923612.0211.80-149,7090.00%
2020/09/045412.495212.0712.25248,5900.00%
2020/09/0318412.672212.8112.6016246,7560.35% 大買/鉅額交易
2020/09/026712.146911.9112.15-244,7720.00%
2020/09/012411.382711.6111.35-342,944-0.01%
2020/08/318511.393011.5611.555541,8310.13%
2020/08/28311.037011.2111.05-6740,636-0.16%
2020/08/275610.8810311.1410.80-4740,058-0.12% 大賣/
2020/08/261011.052111.0511.00-1139,773-0.03%
2020/08/251410.991411.0811.20038,9730.00%
2020/08/24510.43610.4310.45-137,8940.00%
2020/08/219310.862310.7510.757037,4400.19%
2020/08/208310.4410410.2610.90-2136,676-0.06% 大賣/
2020/08/191511.102410.7810.60-935,257-0.03%
2020/08/183111.164111.1211.50-1033,791-0.03%
2020/08/178711.2633611.2211.55-24932,466-0.77% 大賣/鉅額交易
2020/08/148510.5186.610.5110.95-1.630,181-0.01%
2020/08/13210.201310.029.96-1128,324-0.04%
2020/08/12539.87719.6310.20-1827,604-0.07%
2020/08/11449.992510.029.511926,4900.07%
2020/08/1000.00769.8810.10-7624,920-0.30%
2020/08/07219.07559.329.20-3423,826-0.14%
2020/08/06209.0819.099.001923,6270.08%
2020/08/0559.0779.109.12-223,550-0.01%
2020/08/04139.05229.199.15-923,772-0.04%
2020/08/0329.1200.009.11224,0900.01%
2020/07/31308.9319.009.042923,9790.12%
2020/07/30368.92209.159.131623,6830.07%
2020/07/2958.6200.008.80523,0170.02%
2020/07/28318.11318.138.00022,7280.00%
2020/07/2758.46308.418.40-2522,354-0.11%
2020/07/24458.8058.988.684022,0420.18%
2020/07/23258.9118.928.902421,7620.11%
2020/07/2200.00119.119.07-1121,607-0.05%
2020/07/21388.95329.219.10621,4250.03%
2020/07/2078.80719.008.84-6421,038-0.30%
2020/07/17609.09118.829.014920,6180.24%
2020/07/16149.9069.869.66819,6320.04%
2020/07/15449.77259.959.841918,9060.10%
2020/07/14149.99769.7410.05-6217,830-0.35%
2020/07/13659.3923.19.429.3241.916,5490.25%
2020/07/101339.481569.649.74-2315,672-0.15% 大買/大賣/
2020/07/09538.8818.888.885212,7200.41%
2020/07/0800.00117.978.08-1112,021-0.09%
2020/07/07127.2987.217.35411,2170.04%
2020/07/0677.5327.407.39510,9170.05%
2020/07/0367.35177.397.38-1110,686-0.10%
2020/07/02117.26197.317.54-810,187-0.08%
2020/07/0126.90136.806.87-119,376-0.12%
2020/06/3000.0036.406.54-39,059-0.03%
2020/06/2900.0026.356.39-28,943-0.02%
2020/06/1900.00246.446.42-249,086-0.26%
2020/06/1226.1300.006.1729,1490.02%
2020/06/1116.3936.456.35-29,143-0.02%
2020/06/1056.3400.006.3759,0620.06%
2020/06/0936.27606.286.27-579,231-0.62%
2020/06/0400.00106.216.20-109,436-0.11%
2020/06/0300.000.26.236.26-0.29,5250.00%
2020/06/0200.0016.206.34-19,368-0.01%
2020/05/2900.0056.015.99-59,122-0.05%
2020/05/2776.0400.006.0579,1960.08%
2020/05/2656.1326.096.0639,3060.03%
2020/05/2200.00126.026.01-129,303-0.13%
2020/05/2116.2226.236.17-19,289-0.01%
2020/05/2015.9800.006.0319,1820.01%
2020/05/1900.00106.056.00-109,210-0.11%
2020/05/18605.9900.005.93609,1640.65%
2020/05/1516.05226.105.95-219,153-0.23%
2020/05/14226.2556.116.04179,1190.19%
2020/05/13176.36106.196.2678,9230.08%
2020/05/1225.9500.005.9228,6650.02%
2020/05/1166.00125.955.92-68,542-0.07%
2020/05/08426.0100.006.13428,1640.51%
2020/05/07105.4525.475.5887,7420.10%
2020/05/0685.1100.005.0887,5260.11%
2020/05/051.55.0900.005.151.57,5240.02%
2020/05/04145.1000.005.10147,5270.19%
2020/04/29145.1100.005.11147,4840.19%
2020/04/2700.0054.985.08-57,725-0.06%
2020/04/2474.9000.004.9177,7490.09%
2020/04/220.24.9500.004.950.27,8750.00%
2020/04/21155.1400.005.06157,9420.19%
2020/04/2000.0045.205.23-47,965-0.05%
2020/04/1775.2500.005.2278,2850.08%
2020/04/1665.2600.005.2768,2580.07%
2020/04/140.25.1100.005.140.28,3430.00%
2020/04/13265.0900.005.05268,3880.31%
2020/04/0800.00105.115.18-108,713-0.11%
2020/04/0700.0044.974.98-49,075-0.04%
2020/04/0600.0094.914.86-99,421-0.10%
2020/03/3114.8100.004.7319,3850.01%
2020/03/3064.82304.814.85-249,393-0.26%
2020/03/27415.1025.145.04399,3650.42%
2020/03/250.24.7524.734.77-1.89,561-0.02%
2020/03/2000.00304.654.51-309,751-0.31%
2020/03/1964.4824.344.3349,6670.04%
2020/03/1620.15.08355.365.01-14.99,307-0.16%
2020/03/131.25.2725.295.34-0.89,188-0.01%
2020/03/1216.05156.055.82-148,893-0.16%
2020/03/1116.4900.006.3718,7350.01%
2020/03/1000.0026.196.33-28,693-0.02%
2020/03/0911.26.5300.006.4611.28,5660.13%
2020/03/0600.000.16.836.83-0.18,4460.00%
2020/03/0400.0046.826.87-48,536-0.05%
2020/03/03646.9116.916.91638,7970.72%
2020/02/2727.02107.026.99-88,683-0.09%
2020/02/2657.1057.087.1108,5400.00%
2020/02/2427.2100.007.2028,4840.02%
2020/02/2027.5337.507.44-18,350-0.01%
2020/02/1717.3700.007.4018,2820.01%
2020/02/1400.0017.367.32-18,191-0.01%
2020/02/1337.4000.007.3538,1670.04%
2020/02/10127.3927.387.38108,1570.12%
2020/02/07137.1900.007.14138,0010.16%
2020/01/3027.3227.387.1607,7480.00%
2020/01/1657.8527.867.8937,3050.04%
2020/01/1500.0037.857.84-37,183-0.04%
2020/01/14107.80107.807.8007,0990.00%
2020/01/13157.87177.887.84-26,991-0.03%
2020/01/1027.4857.487.54-36,679-0.04%
2020/01/09227.48107.487.47126,6430.18%
2020/01/0877.48107.527.42-36,775-0.04%
2020/01/07137.4127.397.39116,6490.17%
2020/01/0667.5100.007.4466,5830.09%
2020/01/03127.5400.007.50126,5070.18%
2020/01/0267.680.57.707.705.56,3770.09%
2019/12/3147.6200.007.6646,1640.06%
2019/12/30137.80187.867.93-55,704-0.09%
2019/12/2647.43107.387.39-65,246-0.11%
2019/12/2500.0037.437.42-35,228-0.06%
2019/12/23107.3600.007.36105,2350.19%
2019/12/2087.69267.657.53-185,169-0.35%
2019/12/19157.29107.477.4554,8090.10%
2019/12/1800.00107.207.18-104,680-0.21%
2019/12/0947.07137.067.09-94,800-0.19%
2019/12/0617.0900.007.0514,8240.02%
2019/12/0417.1000.007.1714,9350.02%
2019/12/023.17.01157.187.01-11.94,946-0.24%
2019/11/2877.2227.487.2054,8440.10%
2019/11/2767.6000.007.6764,5830.13%
2019/11/2627.6900.007.6224,5440.04%
2019/11/2500.00407.707.70-404,551-0.88%
2019/11/201.17.6600.007.661.14,5520.02%
2019/11/195.17.8000.007.805.14,5670.11%
2019/11/150.27.7600.007.810.24,7930.00%
2019/11/1437.6700.007.6634,7720.06%
2019/11/1217.8000.007.8214,8750.02%
2019/11/1157.8800.007.8554,9690.10%
2019/11/0738.0600.008.0435,0600.06%
2019/11/06478.1311.78.128.1135.35,0960.69%
2019/11/015.18.1900.008.175.15,3410.10%
2019/10/3100.0058.328.25-55,421-0.09%
2019/10/2938.2100.008.2035,4870.05%
2019/10/240.18.3100.008.380.15,8960.00%
2019/10/21158.3700.008.39155,9090.25%
2019/10/1818.3500.008.3315,9430.02%
2019/10/1700.0038.398.40-35,936-0.05%
2019/10/1638.3258.468.48-25,922-0.03%
2019/10/1558.1500.008.1455,7300.09%
2019/10/0258.1900.008.2056,4750.08%
2019/09/2700.0058.218.18-56,516-0.08%
2019/09/2368.41128.718.61-66,441-0.09%
2019/09/2018.3400.008.3416,3160.02%
2019/09/1200.001008.518.53-1006,213-1.61%
2019/09/10508.2400.008.24506,2170.80%
2019/09/0900.0098.368.32-96,209-0.14%
2019/09/06208.36358.328.35-156,269-0.24%
2019/09/0400.0058.108.13-56,312-0.08%
2019/09/0300.00158.088.08-156,433-0.23%
2019/09/02208.0500.008.14206,4600.31%
2019/08/3000.0048.088.01-46,540-0.06%
2019/08/28107.9300.007.89106,5410.15%
2019/08/27207.93567.927.90-366,542-0.55%
2019/08/2100.0088.218.18-86,694-0.12%
2019/08/2058.23108.288.25-56,769-0.07%
2019/08/1657.67127.787.80-76,953-0.10%
2019/08/15147.57107.687.6046,9470.06%
2019/08/1418.00357.997.85-346,953-0.49%
2019/08/13108.0300.008.06106,9460.14%
2019/08/0858.0000.008.0357,6050.07%
2019/08/0728.3000.008.0228,0440.02%
2019/08/0618.2400.008.2618,0110.01%
2019/08/0200.0018.708.69-18,050-0.01%
2019/07/2900.00859.189.31-858,448-1.01%
2019/07/2600.00468.828.86-468,306-0.55%
2019/07/2500.00108.698.64-108,295-0.12%
2019/07/24158.6658.698.60108,4360.12%
2019/07/2300.00308.678.63-308,500-0.35%
2019/07/1900.00108.778.76-108,511-0.12%
2019/07/1858.8238.818.8128,5550.02%
2019/07/1668.9959.069.0118,6420.01%
2019/07/1500.00128.578.75-128,667-0.14%
2019/07/1268.921128.818.82-1068,773-1.21% 大賣/鉅額交易
2019/07/11909.07159.089.08758,6780.86%
2019/07/101059.2300.009.211058,8251.19% 大買/鉅額交易
2019/07/0969.0600.009.1469,0760.07%
2019/07/08219.3300.009.28219,1760.23%
2019/07/0519.7000.009.7019,4460.01%
2019/07/0459.7600.009.7659,7340.05%
2019/07/03369.7759.839.753110,0240.31%
2019/07/0200.0079.969.90-710,284-0.07%
2019/07/01779.8400.009.807710,3220.75%
2019/06/28309.8000.009.773010,4650.29%
2019/06/27109.74209.969.96-1010,685-0.09%
2019/06/25109.7100.009.711010,9970.09%
2019/06/24449.8300.009.784411,1050.40%
2019/06/21229.8800.009.922211,2120.20%
2019/06/19109.87209.959.88-1011,350-0.09%
2019/06/18119.8400.009.801111,4820.10%
2019/06/174210.0600.0010.004211,4860.37%
2019/06/142110.1000.0010.102111,6650.18%
2019/06/13510.10410.1310.45111,8860.01%
2019/06/1200.00510.2010.25-512,243-0.04%
2019/06/1100.0099.9810.15-912,382-0.07%
2019/06/10169.7800.009.721612,4560.13%
2019/06/06689.7399.749.675912,8600.46%
2019/06/0500.00759.459.45-7512,901-0.58%
2019/06/0479.4200.009.29712,9840.05%
2019/05/3119.5329.509.54-113,363-0.01%
2019/05/30109.4500.009.551013,4730.07%
2019/05/2859.4200.009.16513,5900.04%
2019/05/27129.2459.299.20713,6800.05%
2019/05/2400.00359.509.41-3513,745-0.25%
2019/05/23529.7700.009.575213,7120.38%
2019/05/22510.2000.0010.10513,4940.04%
2019/05/173210.4600.0010.403213,4300.24%
2019/05/16211.055511.0011.00-5313,088-0.40%
2019/05/151511.072311.1511.50-812,823-0.06%
2019/05/101010.5000.0010.601012,3400.08%
2019/05/094210.821011.2010.753212,2320.26%
2019/05/064510.09210.0510.054311,7080.37%
2019/05/031010.3500.0010.401011,5890.09%
2019/05/02310.4000.0010.60311,5440.03%
2019/04/301710.4500.0010.501711,5470.15%
2019/04/29510.7500.0010.65511,4520.04%
2019/04/263010.901510.9010.901511,4040.13%
2019/04/24111.0000.0010.90111,8210.01%
2019/04/2300.00510.9511.00-511,786-0.04%
2019/04/19210.7500.0010.90211,8130.02%
2019/04/181710.707210.7310.65-5511,714-0.47%
2019/04/1700.00310.9010.90-311,528-0.03%
2019/04/161810.86511.0010.951311,4340.11%
2019/04/1500.001711.1011.20-1711,228-0.15%
2019/04/12510.78110.7510.75410,9910.04%
2019/04/116611.031710.9910.954910,8380.45%
2019/04/102310.652210.3210.65110,4620.01%
2019/04/09710.3000.0010.30710,2420.07%
2019/04/0800.00510.1510.15-510,017-0.05%
2019/04/02209.8400.009.82209,6540.21%
2019/04/01569.982710.049.78299,5120.30%
2019/03/29129.5351.29.9310.00-39.29,258-0.42%
2019/03/2800.00379.579.56-379,124-0.41%
2019/03/2700.00249.359.39-249,078-0.26%
2019/03/2629.0989.269.26-68,975-0.07%
2019/03/25158.8700.008.92158,9000.17%
2019/03/22109.15139.139.07-38,826-0.03%
2019/03/21379.11219.069.04168,7700.18%
2019/03/2010.39.2200.009.2410.38,6360.12%
2019/03/19309.30149.409.29168,5660.19%
2019/03/18369.6949.729.52328,3630.38%
2019/03/15559.9249.999.81518,0830.63%
2019/03/1469.53639.569.64-577,652-0.74%
2019/03/1359.70219.629.68-167,487-0.21%
2019/03/12419.42199.479.53227,2870.30%
2019/03/1100.0029.159.18-26,932-0.03%
2019/03/0800.0028.938.93-26,866-0.03%
2019/03/07119.0029.189.0096,8110.13%
2019/03/06179.0700.008.94176,7290.25%
2019/03/0528.8338.858.92-16,744-0.01%
2019/03/0400.0028.828.76-26,684-0.03%
2019/02/2628.7028.718.7007,0770.00%
2019/02/1528.0668.148.04-47,596-0.05%
2019/02/1458.2100.008.2357,6160.07%
2019/02/1300.0018.057.99-17,528-0.01%
2019/01/2928.2058.258.24-38,052-0.04%
2019/01/2518.3200.008.3318,5170.01%
2019/01/245.28.3400.008.345.28,5900.06%
2019/01/220.48.2500.008.300.48,7460.00%
2019/01/210.88.3600.008.400.88,9690.01%
2019/01/1800.0058.598.57-59,118-0.05%
2019/01/1618.8528.868.82-19,302-0.01%
2019/01/1500.0028.218.22-29,044-0.02%
2019/01/1428.4700.008.3029,1390.02%
2019/01/0700.0028.007.89-29,316-0.02%
2019/01/0338.0500.007.8839,7720.03%
2019/01/0200.0027.887.84-29,825-0.02%
2018/12/2800.0057.677.83-59,845-0.05%
2018/12/2797.6600.007.7199,9600.09%
2018/12/2500.0057.257.25-510,110-0.05%
2018/12/1428.3500.008.30211,4800.02%
2018/12/1238.4500.008.48312,0740.02%
2018/12/0600.0018.438.23-112,262-0.01%
2018/12/0500.0018.638.65-112,269-0.01%
2018/12/0428.9100.008.88212,3810.02%
2018/11/3000.00408.818.79-4012,504-0.32%
2018/11/2800.0028.978.91-212,586-0.02%
2018/11/2700.0028.688.65-212,825-0.02%
2018/11/2600.003.28.548.56-3.213,225-0.02%
2018/11/2388.6278.548.66113,2360.01%
2018/11/2228.1300.008.03212,8570.02%
2018/11/2100.0057.808.07-512,797-0.04%
2018/11/2067.7767.727.75012,5940.00%
2018/11/19127.48107.727.72212,5800.02%
2018/11/16177.45227.457.42-512,602-0.04%
2018/11/1537.8900.007.87312,3760.02%
2018/11/14158.06188.158.05-312,509-0.02%
2018/11/1357.8100.007.90512,3240.04%
2018/11/0900.0057.997.86-512,280-0.04%
2018/11/0868.0268.068.02012,2680.00%
2018/11/0700.00108.028.04-1012,213-0.08%
2018/11/05107.89107.917.88011,8630.00%
2018/11/0237.45207.497.30-1711,631-0.15%
2018/11/0127.1400.007.07211,3960.02%
2018/10/3100.00106.906.87-1011,320-0.09%
2018/10/2956.7000.006.73511,2110.04%
2018/10/2656.6800.006.70511,0050.05%
2018/10/25147.0600.006.931410,8610.13%
2018/10/2467.6827.717.67410,7480.04%
2018/10/23157.8257.917.801010,7420.09%
2018/10/2257.9700.007.93510,7600.05%
2018/10/1967.8200.007.88610,9490.05%
2018/10/1758.2588.208.10-310,949-0.03%
2018/10/1688.2558.188.12310,9230.03%
2018/10/1228.031.57.738.090.510,8730.01%
2018/10/11108.0700.008.071010,8340.09%
2018/10/09189.091.69.138.9616.410,5340.16%
2018/10/0599.17309.059.20-2110,621-0.20%
2018/10/046.19.6969.629.550.110,4950.00%
2018/10/036.19.5969.509.470.110,6060.00%
2018/10/0200.0059.829.72-510,614-0.05%
2018/10/01210.151010.1510.10-810,406-0.08%
2018/09/27510.35310.3510.25210,8090.02%
2018/09/2600.00110.4510.45-110,793-0.01%
2018/09/21310.50310.5310.50010,7710.00%
2018/09/20510.611510.7710.35-1010,955-0.09%
2018/09/191610.264310.3710.55-2710,733-0.25%
2018/09/1800.0039.509.62-310,399-0.03%
2018/09/1459.4800.009.41510,4160.05%
2018/09/1129.3900.009.36210,4940.02%
2018/09/1029.3200.009.15210,5430.02%
2018/09/0700.00310.089.80-310,498-0.03%
2018/09/0639.8600.009.86310,3480.03%
2018/09/0539.9500.009.85310,3810.03%
2018/09/041410.10110.209.911310,4390.12%
2018/09/033410.04810.119.882610,3040.25%
2018/08/31239.65259.809.85-29,893-0.02%
2018/08/3039.30209.269.30-179,459-0.18%
2018/08/2400.0018.898.89-19,501-0.01%
2018/08/2300.00159.109.03-159,472-0.16%
2018/08/2200.00108.788.73-109,335-0.11%
2018/08/21138.4318.498.59129,2370.13%
2018/08/2059.1000.009.0058,9850.06%
2018/08/1729.2200.009.2128,9350.02%
2018/08/1629.2600.009.2528,9710.02%
2018/08/1549.2600.009.4748,8920.04%
2018/08/13239.4500.009.41238,7400.26%
2018/08/07110.1000.009.9918,6270.01%
2018/08/0600.00210.1010.10-28,640-0.02%
2018/08/02109.9400.009.89108,5610.12%
2018/07/3100.00210.1310.05-28,460-0.02%
2018/07/2700.00109.959.94-108,189-0.12%
2018/07/2600.00389.999.93-388,188-0.46%
2018/07/25109.4600.009.43107,9010.13%
2018/07/2400.0089.659.60-87,854-0.10%
2018/07/2319.3200.009.2717,7400.01%
2018/07/20109.4800.009.45107,6820.13%
2018/07/1949.6300.009.6247,6080.05%
2018/07/18139.6500.009.84137,5940.17%
2018/07/17149.8600.009.75147,5240.19%
2018/07/1600.003110.059.91-317,490-0.41%
2018/07/1059.8700.009.8057,1610.07%
2018/07/0989.7700.009.7387,0240.11%
2018/07/0600.003010.0010.05-306,953-0.43%
2018/07/0500.00610.0810.10-66,635-0.09%
2018/07/0239.5400.009.5136,0490.05%
2018/06/29110.2500.0010.1015,9190.02%
2018/06/2800.0069.9010.05-65,578-0.11%
2018/06/2749.4000.009.1745,2410.08%
2018/06/26119.7959.569.6365,0750.12%
2018/06/22110.3000.0010.3014,8250.02%
2018/06/21110.4500.0010.3014,7730.02%
2018/06/20310.3000.0010.3534,6490.06%
2018/06/19110.5500.0010.4514,6890.02%
2018/06/15310.9000.0010.9034,5580.07%
2018/06/112011.1500.0011.00204,1380.48%
2018/06/08311.2000.0011.1034,1070.07%
2018/06/0700.00211.2511.25-24,124-0.05%
2018/06/058811.414011.1511.15483,9801.21%
2018/06/0400.001011.6511.60-103,868-0.26%
2018/06/0100.001511.8011.75-153,752-0.40%
2018/05/31511.45011.6011.6053,7010.14%
2018/05/3000.001011.6011.40-103,648-0.27%
2018/05/291511.5000.0011.60153,6140.42%
2018/05/281011.6500.0011.60103,5980.28%
2018/05/24411.80411.9011.7503,5690.00%
2018/05/22111.702511.6011.60-243,665-0.65%
2018/05/16311.5500.0011.6033,7810.08%
2018/05/15511.9000.0011.9053,7070.13%
2018/05/09712.1000.0012.1073,6580.19%
2018/05/0400.00412.5912.35-43,612-0.11%
2018/05/03312.55312.7512.5003,5920.00%
2018/05/02312.5000.0012.3533,5180.09%
2018/04/30112.3500.0012.3513,4810.03%
2018/04/24512.4500.0012.3553,5410.14%
2018/04/23312.8800.0012.6533,5030.09%
2018/04/20112.951013.0012.95-93,448-0.26%
2018/04/191413.59413.4013.10103,5080.28%
2018/04/1700.00312.8012.75-33,292-0.09%
2018/04/13313.00313.3513.0003,3140.00%
2018/04/12313.15112.9513.1523,3640.06%
2018/04/03412.7000.0012.7543,3290.12%
2018/03/31312.7500.0012.7533,3220.09%
2018/03/2900.001113.0212.95-113,345-0.33%
2018/03/28112.7000.0012.7013,3300.03%
2018/03/26113.0000.0012.9013,7610.03%
2018/03/22313.5000.0013.5033,7210.08%
2018/03/2100.00113.6513.55-13,571-0.03%
2018/03/1400.00213.8013.70-23,618-0.06%
2018/03/080.113.2500.0013.300.13,6970.00%
2018/03/05113.3500.0013.3013,8530.03%
2018/03/01313.550.113.7013.652.93,8970.07%
2018/02/27413.6300.0013.7043,9050.10%
2018/02/26413.5500.0013.5043,9060.10%
2018/02/23113.80113.8513.8003,8950.00%
2018/02/22213.65213.8013.6503,8950.00%
2018/02/21212.75713.2313.60-53,765-0.13%
2018/02/0900.00112.3512.35-13,686-0.03%
2018/02/062012.6000.0012.55203,8030.53%
2018/01/31113.9500.0013.9013,9260.03%
2018/01/3000.00413.8913.85-43,982-0.10%
2018/01/251014.3500.0014.10104,1110.24%
2018/01/2300.002214.2614.20-224,245-0.52%
2018/01/18114.15414.2014.15-34,562-0.07%
2018/01/17114.2000.0014.3014,7870.02%
2018/01/15514.5200.0014.2554,9940.10%
2018/01/1200.00614.1014.15-65,133-0.12%
2018/01/111013.7500.0013.75105,3360.19%
2018/01/0900.00414.0014.00-47,369-0.05%
2018/01/08114.30214.3514.15-17,437-0.01%
2018/01/05114.1000.0014.1017,5510.01%
2018/01/0300.00514.0513.95-57,809-0.06%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－30天前
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章