聯上 (4113)-兆豐-小港券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
64.9
漲跌
▲2.6
漲幅
+4.17%
成交量
7,841張
產業
上櫃營建類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	59.10	62.30	-4	1,385	-0.29%
2024/06/05	3	58.50	0	0.00	58.80	3	1,362	0.22%
2024/06/04	1	60.40	0	0.00	60.40	1	1,347	0.07%
2024/05/14	0	0.00	13	48.85	48.50	-13	1,131	-1.15%
2024/05/07	13	49.20	0	0.00	50.00	13	1,119	1.16%
2024/03/07	0	0.00	8	41.20	41.65	-8	963	-0.83%
2024/03/05	0	0.00	2	39.55	39.60	-2	948	-0.21%
2024/02/27	2	38.65	0	0.00	39.60	2	980	0.20%
2024/02/26	2	37.75	0	0.00	37.90	2	968	0.21%
2024/02/21	4	35.75	0	0.00	35.75	4	993	0.40%
2024/02/15	0	0.00	10	37.00	35.95	-10	1,042	-0.96%
2024/01/31	0	0.00	10	32.05	32.50	-10	995	-1.00%
2024/01/26	0	0.00	0.7	31.20	31.30	-0.7	979	-0.07%
2024/01/16	0	0.00	1	30.65	30.75	-1	939	-0.11%
2024/01/12	4	30.70	0	0.00	30.60	4	936	0.43%
2024/01/08	16	31.95	0	0.00	31.85	16	910	1.76%
2023/12/01	0	0.00	4	29.85	29.90	-4	781	-0.51%
2023/11/30	1	30.15	0	0.00	29.95	1	781	0.13%
2023/11/28	1	29.55	0	0.00	29.75	1	822	0.12%
2023/11/16	2	30.20	7	29.48	30.15	-5	849	-0.59%
2023/11/14	0	0.00	2	28.20	28.30	-2	831	-0.24%
2023/11/09	3	27.85	0	0.00	28.25	3	844	0.36%
2023/11/08	5	27.70	0	0.00	27.85	5	843	0.59%
2023/10/13	0	0.00	3	25.00	25.00	-3	850	-0.35%
2023/06/28	0	0.00	3	16.80	17.20	-3	554	-0.54%
2023/05/29	0	0.00	2	16.40	16.45	-2	687	-0.29%
2023/04/11	0	0.00	20	16.30	16.30	-20	1,001	-2.00%
2023/04/07	20	16.20	0	0.00	16.20	20	964	2.07%
2023/03/24	0	0.00	2	15.00	15.05	-2	856	-0.23%
2023/03/07	3	15.00	0	0.00	15.05	3	978	0.31%
2023/03/01	0	0.00	4	14.80	14.90	-4	931	-0.43%
2023/02/24	0	0.00	1	14.10	14.10	-1	905	-0.11%
2023/02/23	0	0.00	10	13.90	14.10	-10	900	-1.11%
2023/02/22	0	0.00	1	13.75	13.75	-1	866	-0.12%
2023/02/10	0	0.00	20	13.45	13.45	-20	806	-2.48%
2023/02/07	0	0.00	17	13.16	13.50	-17	794	-2.14%
2023/02/02	0	0.00	5	13.20	12.95	-5	773	-0.65%
2023/02/01	0	0.00	10	12.70	12.95	-10	757	-1.32%
2023/01/31	0	0.00	5	12.25	12.15	-5	735	-0.68%
2023/01/30	0	0.00	8	12.04	12.25	-8	731	-1.09%
2023/01/13	18	10.69	0	0.00	10.70	18	606	2.97%
2023/01/12	7	10.50	0	0.00	10.50	7	571	1.22%
2022/12/20	3	11.70	0	0.00	11.70	3	402	0.74%
2022/12/12	0	0.00	3	12.10	12.05	-3	385	-0.78%
2022/12/01	3	11.77	0	0.00	11.80	3	164	1.82%
2022/11/30	0	0.00	2	12.20	12.20	-2	119	-1.68%
2022/09/28	2	12.00	0	0.00	12.00	2	95	2.10%
2022/09/15	0	0.00	3	12.60	12.70	-3	92	-3.23%
2022/09/02	3	12.25	0	0.00	12.30	3	90	3.32%
2022/08/30	0	0.00	1	12.55	12.65	-1	89	-1.12%
2022/08/25	0	0.00	4	12.50	12.60	-4	105	-3.81%
2022/07/29	5	12.00	0	0.00	12.00	5	107	4.67%
2022/07/28	5	12.20	0	0.00	12.15	5	108	4.63%
2022/07/04	5	12.30	0	0.00	12.25	5	141	3.52%
2022/06/23	5	12.85	0	0.00	12.85	5	150	3.31%
2022/06/20	2	12.70	0	0.00	12.70	2	174	1.15%
2022/05/11	5	13.25	0	0.00	13.25	5	198	2.52%
2022/04/26	15	13.70	0	0.00	13.70	15	213	7.02%
2022/03/31	3	14.20	0	0.00	14.20	3	214	1.40%
2022/03/29	1	14.30	0	0.00	14.35	1	213	0.47%
2022/03/23	0	0.00	5	14.55	14.60	-5	198	-2.52%
2022/03/07	0	0.00	9	14.20	14.20	-9	253	-3.55%
2022/02/25	3	14.25	10	14.25	14.45	-7	271	-2.58%
2022/02/24	12	14.34	0	0.00	14.25	12	271	4.42%
2021/11/29	0	0.00	10	14.30	14.35	-10	295	-3.38%
2021/11/24	0	0.00	5	14.15	14.15	-5	278	-1.80%
2021/11/16	0	0.00	2	14.30	14.35	-2	273	-0.73%
2021/09/22	0	0.00	20	13.95	14.00	-20	229	-8.70%
2021/09/14	10	14.20	0	0.00	14.15	10	220	4.53%
2021/09/01	6	13.95	0	0.00	13.85	6	202	2.96%
2021/08/31	7	13.90	0	0.00	13.85	7	197	3.54%
2021/08/26	2	13.75	0	0.00	13.95	2	195	1.02%
2021/08/25	10	13.90	0	0.00	13.75	10	197	5.06%
2021/05/17	1	12.65	0	0.00	12.75	1	383	0.26%
2021/05/12	1	12.75	0	0.00	12.90	1	363	0.28%
2021/05/05	0	0.00	1	13.60	13.50	-1	335	-0.30%
2021/04/28	0	0.00	0	13.75	13.85	0	321	0.00%
2021/01/18	2	12.80	0	0.00	13.05	2	340	0.59%
2021/01/05	1	12.85	0	0.00	12.85	1	330	0.30%
2021/01/04	1	12.85	0	0.00	12.85	1	331	0.30%
2020/12/30	2	12.83	0	0.00	12.80	2	332	0.60%
2020/12/28	3	12.83	0	0.00	12.85	3	335	0.90%
2020/12/24	3	13.00	0	0.00	13.00	3	338	0.89%
2020/12/16	1	13.25	0	0.00	13.25	1	355	0.28%
2020/11/16	0	0.00	1	14.40	14.40	-1	498	-0.20%
2020/09/08	2	15.28	0	0.00	15.10	2	673	0.30%
2020/09/04	1	15.15	0	0.00	15.20	1	666	0.15%
2020/09/02	0	0.00	20	15.25	15.25	-20	681	-2.93%
2020/09/01	20	15.50	0	0.00	15.30	20	684	2.92%
2020/08/18	0	0.00	2	15.60	15.40	-2	551	-0.36%
2020/08/17	0	0.00	1	15.50	15.50	-1	549	-0.18%
2020/07/20	1	15.30	0	0.00	15.20	1	455	0.22%
2020/07/17	0	0.00	2	15.35	15.40	-2	457	-0.44%
2020/07/14	2	14.90	0	0.00	14.90	2	447	0.45%
2020/07/07	1	15.75	3	15.50	15.55	-2	412	-0.49%
2020/07/02	0	0.00	1	14.80	15.05	-1	380	-0.26%
2020/06/24	1	14.60	0	0.00	14.80	1	373	0.27%
2020/06/23	0	0.00	1	14.85	14.85	-1	388	-0.26%
2020/06/22	2	14.90	0	0.00	14.95	2	399	0.50%
2020/06/19	3	15.00	1	15.25	14.95	2	400	0.50%
2020/06/12	1	13.05	0	0.00	13.70	1	426	0.23%
2020/06/11	1	14.20	0	0.00	13.80	1	439	0.23%
2020/06/08	0	0.00	2	13.45	13.65	-2	483	-0.41%
2020/06/03	2	13.35	0	0.00	13.35	2	504	0.40%
2020/05/15	0	12.60	0	0.00	12.60	0	534	0.00%
2020/04/20	1	12.50	0	0.00	12.50	1	634	0.16%
2020/03/09	0	0.00	17	13.14	12.65	-17	946	-1.80%
2020/02/19	0	0.00	12	15.55	15.65	-12	928	-1.29%
2020/02/17	0	0.00	4	15.75	15.70	-4	955	-0.42%
2020/02/06	0	0.00	4	16.60	16.40	-4	1,113	-0.36%
2020/02/05	3	15.50	0	0.00	15.80	3	1,142	0.26%
2020/02/03	2	14.90	0	0.00	14.90	2	1,204	0.17%
2020/01/31	1	15.80	0	0.00	15.50	1	1,238	0.08%
2020/01/20	1	17.20	0	0.00	17.15	1	1,272	0.08%
2020/01/17	6	17.32	0	0.00	17.30	6	1,267	0.47%
2020/01/16	5	17.70	0	0.00	17.55	5	1,258	0.40%
2020/01/15	2	17.20	0	0.00	17.20	2	1,239	0.16%
2020/01/13	0	0.00	5	16.60	16.80	-5	1,230	-0.41%
2020/01/09	8	16.68	0	0.00	16.60	8	1,216	0.66%
2020/01/06	14	16.25	0	0.00	16.75	14	1,199	1.17%
2019/12/31	2	17.03	0	0.00	16.70	2	1,147	0.17%
2019/12/30	0	0.00	1	18.25	17.50	-1	1,106	-0.09%
2019/12/27	1	17.90	0	0.00	18.10	1	1,014	0.10%
2019/12/25	0	0.00	2	16.83	17.00	-2	889	-0.22%
2019/12/23	0	0.00	1	16.05	16.30	-1	804	-0.12%
2019/12/17	4	15.13	0	0.00	15.15	4	746	0.54%
2019/12/16	2	15.03	0	0.00	15.15	2	731	0.27%
2019/12/11	0	0.00	2	14.50	14.55	-2	679	-0.29%
2019/11/18	0	0.00	5	14.10	14.00	-5	650	-0.77%
2019/11/15	5	14.25	0	0.00	14.20	5	642	0.78%
2019/11/05	0	0.00	1	14.35	13.95	-1	526	-0.19%
2019/11/04	1	13.85	0	0.00	13.85	1	441	0.23%
2019/10/31	0	0.00	5	13.04	13.00	-5	389	-1.28%
2019/10/30	5	12.74	7	12.55	12.75	-2	336	-0.59%
2019/10/28	7	11.75	0	0.00	12.00	7	227	3.08%
2019/08/19	0	0.00	48	10.50	10.55	-48	139	-34.46%
2019/08/05	0	0.00	14	10.50	10.50	-14	209	-6.68%
2019/08/01	0	0.00	6	10.60	10.60	-6	216	-2.78%
2019/07/09	5	10.95	0	0.00	10.95	5	259	1.93%
2019/06/17	2	10.95	0	0.00	11.00	2	640	0.31%
2019/06/11	2	11.15	0	0.00	11.10	2	644	0.31%
2019/06/06	3	11.15	0	0.00	11.10	3	648	0.46%
2019/05/28	8	11.40	0	0.00	11.30	8	656	1.22%
2019/05/14	0	0.00	12	11.55	11.50	-12	666	-1.80%
2019/05/13	5	11.70	5	11.75	11.75	0	661	0.00%
2019/05/10	7	11.00	0	0.00	11.45	7	613	1.14%
2019/05/09	5	10.90	0	0.00	10.90	5	611	0.82%
2019/04/16	0	0.00	0.3	11.60	11.60	-0.3	640	-0.04%
2019/04/12	0	0.00	2	12.00	12.05	-2	649	-0.31%
2019/04/11	0	0.00	10	11.75	11.75	-10	645	-1.55%
2019/03/28	1	12.50	2	12.60	12.45	-1	799	-0.13%
2019/03/27	9	12.74	0	0.00	12.70	9	802	1.12%
2019/03/22	2	12.10	2	12.20	12.20	0	817	0.00%
2019/03/21	2	12.70	0	0.00	12.80	2	939	0.21%
2019/03/20	2	11.30	2	12.30	12.45	0	829	0.00%
2019/03/07	2	11.45	0	0.00	11.50	2	989	0.20%
2019/02/26	13	11.57	0	0.00	11.55	13	1,007	1.29%
2019/02/25	30	11.56	0	0.00	11.60	30	1,003	2.99%
2019/02/15	0	0.00	16	11.38	11.40	-16	989	-1.62%
2019/01/10	0	0.00	6	10.95	10.85	-6	1,004	-0.60%
2019/01/07	2	10.80	0	0.00	10.90	2	995	0.20%
2019/01/03	3	11.17	0	0.00	11.05	3	1,003	0.30%
2019/01/02	4	11.48	1	11.50	11.40	3	996	0.30%
2018/12/25	5	11.95	0	0.00	11.95	5	938	0.53%
2018/12/22	4	11.84	2	11.35	11.75	2	871	0.23%
2018/12/21	4	11.15	2	11.35	11.25	2	818	0.24%
2018/12/18	1	11.90	0	0.00	11.75	1	769	0.13%
2018/12/17	1	12.15	38	12.15	12.25	-37	749	-4.94%
2018/12/14	1	12.40	0	0.00	12.35	1	720	0.14%
2018/12/07	35	11.60	0	0.00	11.40	35	418	8.36%
2018/12/05	0	0.00	10	11.00	11.45	-10	378	-2.64%
2018/09/19	0	0.00	0.1	10.85	10.75	-0.1	205	-0.05%
2018/07/23	0	0.00	0.2	10.10	10.10	-0.2	325	-0.07%
2018/05/07	0	0.00	0	10.70	10.70	0	516	0.00%
2018/05/03	0	0.00	9	10.80	10.80	-9	518	-1.74%
2018/03/22	6	10.50	0	0.00	10.60	6	405	1.48%
2018/03/21	3	10.50	0	0.00	10.50	3	402	0.74%
2018/03/16	0	0.00	2	10.60	10.55	-2	397	-0.50%