遠傳 (4904)-兆豐-小港券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	0.00	61	90.90	91.00	-61	5,970	-1.02%
2024/10/07	0	87.70	0	0.00	89.00	0	8,453	0.00%
2024/09/20	0	0.00	0.1	92.14	93.70	-0.1	11,201	0.00%
2024/09/13	0	0.00	1	92.60	93.00	-1	11,187	-0.01%
2024/09/11	0	0.00	3	93.20	92.80	-3	11,136	-0.03%
2024/09/10	0	0.00	1	92.30	91.40	-1	10,993	-0.01%
2024/09/09	0	0.00	1	92.50	92.60	-1	10,896	-0.01%
2024/09/05	0	0.00	0.7	90.91	91.30	-0.7	10,820	-0.01%
2024/09/03	0	0.00	1.6	91.13	91.40	-1.6	10,703	-0.01%
2024/08/28	0	0.00	1.1	92.07	91.60	-1.1	10,963	-0.01%
2024/08/27	0	0.00	3.4	91.12	91.10	-3.4	11,158	-0.03%
2024/08/21	0	0.00	22	90.29	90.00	-22	11,181	-0.20%
2024/08/20	1	89.30	0	0.00	87.80	1	11,090	0.01%
2024/08/15	0	0.00	1	88.50	88.40	-1	10,970	-0.01%
2024/08/06	0	0.00	2	87.60	88.20	-2	10,570	-0.02%
2024/08/05	0	0.00	0.3	86.70	87.40	-0.3	10,397	0.00%
2024/08/02	0	0.00	6	86.83	87.00	-6	10,158	-0.06%
2024/08/01	0	0.00	0.1	86.30	86.70	-0.1	10,055	0.00%
2024/07/26	0	0.00	2	85.80	86.40	-2	10,119	-0.02%
2024/07/12	1	79.30	0	0.00	79.20	1	9,577	0.01%
2024/07/10	12	79.78	0	0.00	79.50	12	9,443	0.13%
2024/07/09	18	86.99	0	0.00	86.50	18	9,005	0.20%
2024/07/08	0	0.00	1	91.30	90.50	-1	8,718	-0.01%
2024/07/05	1	90.80	2	92.75	91.00	-1	8,357	-0.01%
2024/07/04	0	0.00	5	91.40	91.10	-5	8,075	-0.06%
2024/07/02	0	0.00	1	90.00	90.10	-1	7,287	-0.01%
2024/06/27	1.1	83.52	0	0.00	83.90	1.1	5,776	0.02%
2024/06/19	0.4	83.76	0	0.00	84.00	0.4	5,651	0.01%
2024/06/18	5	84.00	0	0.00	84.00	5	5,644	0.09%
2024/06/14	0	0.00	0.8	85.30	85.70	-0.8	5,715	-0.01%
2024/06/07	0	0.00	2	85.00	84.90	-2	5,733	-0.03%
2024/06/03	0	0.00	0.2	84.00	85.30	-0.2	5,529	0.00%
2024/05/23	0	0.00	1	84.10	84.30	-1	5,053	-0.02%
2024/05/16	0	0.00	3	83.90	84.10	-3	5,181	-0.06%
2024/05/14	0.1	83.20	0	0.00	83.40	0.1	5,156	0.00%
2024/05/10	0	0.00	1	84.30	84.70	-1	5,161	-0.02%
2024/04/16	0.1	81.50	0	0.00	81.20	0.1	4,139	0.00%
2024/04/10	0	0.00	1	81.60	81.80	-1	3,919	-0.03%
2024/03/29	0	0.00	2	81.70	81.50	-2	3,672	-0.05%
2024/03/26	1	80.40	0	0.00	80.60	1	3,544	0.03%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/18	2	78.50	0	0.00	78.60	2	3,578	0.06%
2024/03/15	2	78.70	0	0.00	78.70	2	3,577	0.06%
2024/03/14	0	0.00	15	79.00	79.10	-15	3,606	-0.42%
2024/03/07	0.1	77.60	0	0.00	77.00	0.1	4,009	0.00%
2024/02/26	0	0.00	0.3	79.71	79.40	-0.3	4,574	-0.01%
2024/02/23	0.3	79.70	0	0.00	79.40	0.3	4,599	0.01%
2024/02/22	0	0.00	2	81.80	81.30	-2	4,603	-0.04%
2024/02/15	0	79.70	0	0.00	80.10	0	4,524	0.00%
2024/02/01	1	80.40	0.1	80.10	80.40	0.9	4,468	0.02%
2023/12/27	0	0.00	0.1	79.50	79.40	-0.1	4,929	0.00%
2023/12/22	0.1	78.60	0	0.00	78.20	0.1	4,928	0.00%
2023/12/20	1.2	79.57	4	78.45	78.70	-2.8	4,903	-0.06%
2023/12/18	0	79.60	0	0.00	80.10	0	4,818	0.00%
2023/12/15	1.1	79.51	0	0.00	79.70	1.1	4,799	0.02%
2023/12/12	0.2	79.65	0	0.00	80.00	0.2	4,673	0.00%
2023/12/11	0.1	79.60	0	0.00	79.80	0.1	4,674	0.00%
2023/12/01	0	0.00	5.2	82.66	82.00	-5.2	4,119	-0.13%
2023/11/30	0	0.00	1	82.00	82.90	-1	4,028	-0.02%
2023/11/28	0	0.00	2	81.00	80.50	-2	3,582	-0.06%
2023/11/27	5	81.50	0	0.00	80.20	5	3,507	0.14%
2023/11/22	0	0.00	1	79.90	79.60	-1	3,214	-0.03%
2023/11/21	0	0.00	1.3	79.31	79.50	-1.3	3,142	-0.04%
2023/11/20	0.3	78.50	0	0.00	78.60	0.3	3,048	0.01%
2023/11/08	0	0.00	1	78.40	78.30	-1	3,056	-0.03%
2023/11/07	0	0.00	4	78.05	78.10	-4	3,066	-0.13%
2023/11/06	0	0.00	3	77.87	77.80	-3	3,070	-0.10%
2023/11/01	0	0.00	3	77.20	76.80	-3	3,110	-0.10%
2023/10/31	0	0.00	1	75.60	75.90	-1	3,106	-0.03%
2023/10/11	0	0.00	3	74.30	74.20	-3	3,446	-0.09%
2023/10/06	0	0.00	4	73.00	73.00	-4	3,410	-0.12%
2023/10/05	0	0.00	1	72.50	72.80	-1	3,436	-0.03%
2023/10/04	1	72.20	0	0.00	72.10	1	3,453	0.03%
2023/09/21	4	72.13	0	0.00	72.10	4	4,226	0.09%
2023/09/12	1	72.20	0	0.00	72.30	1	5,507	0.02%
2023/09/07	0	0.00	1	71.40	71.40	-1	5,702	-0.02%
2023/08/31	0.1	70.80	0	0.00	70.60	0.1	5,885	0.00%
2023/08/30	3	70.90	0	0.00	71.00	3	5,842	0.05%
2023/08/25	1.1	70.41	0	0.00	70.40	1.1	6,223	0.02%
2023/08/24	0.1	70.60	0	0.00	70.90	0.1	6,306	0.00%
2023/08/23	0.1	70.80	0	0.00	70.80	0.1	6,381	0.00%
2023/08/17	1	71.00	0	0.00	71.20	1	6,592	0.02%
2023/08/16	0	0.00	1	71.20	71.30	-1	6,573	-0.02%
2023/08/15	1	71.30	0	0.00	71.00	1	6,560	0.02%
2023/08/11	0	72.20	0	0.00	72.10	0	6,586	0.00%
2023/08/10	0	0.00	1	71.70	72.20	-1	6,588	-0.02%
2023/08/08	1	70.80	2	71.00	70.80	-1	6,587	-0.02%
2023/08/07	4.2	70.04	0	0.00	70.10	4.2	6,579	0.06%
2023/08/02	1	70.10	0	0.00	70.30	1	6,507	0.02%
2023/08/01	1	70.70	0	0.00	70.90	1	6,494	0.02%
2023/07/31	0.1	71.60	0	0.00	71.00	0.1	6,481	0.00%
2023/07/24	0	0.00	1	71.50	71.70	-1	6,616	-0.02%
2023/07/21	2	72.10	1	72.20	72.40	1	6,600	0.02%
2023/07/17	1	71.40	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	10	72.70	71.90	-10	6,441	-0.16%
2023/07/13	0.1	70.50	0	0.00	70.00	0.1	6,337	0.00%
2023/07/11	0	0.00	2	70.70	70.80	-2	6,305	-0.03%
2023/07/07	6	69.48	0	0.00	69.70	6	6,288	0.10%
2023/07/06	3	69.67	0	0.00	69.60	3	6,258	0.05%
2023/07/05	13.3	71.32	1	72.40	70.40	12.3	6,170	0.20%
2023/07/04	2	76.70	1	76.80	76.70	1	5,956	0.02%
2023/07/03	0	0.00	1	77.00	77.20	-1	5,894	-0.02%
2023/06/30	0	0.00	0.1	78.20	78.60	-0.1	5,772	0.00%
2023/06/29	5	77.00	5	77.90	78.30	0	5,702	0.00%
2023/06/21	1	77.50	0	0.00	77.00	1	5,364	0.02%
2023/06/20	5	78.20	0	0.00	78.50	5	5,095	0.10%
2023/06/19	0	0.00	3	82.00	82.00	-3	4,728	-0.06%
2023/06/15	0	0.00	11	80.65	81.00	-11	4,413	-0.25%
2023/06/13	0	0.00	65	79.97	79.70	-65	4,449	-1.46%
2023/06/05	1	78.00	0	0.00	77.70	1	4,461	0.02%
2023/06/01	0	0.00	12	78.21	78.30	-12	4,460	-0.27%
2023/05/30	5	76.60	0	0.00	77.10	5	4,179	0.12%
2023/05/29	6.1	76.95	0	0.00	77.10	6.1	4,161	0.15%
2023/05/23	1	77.70	0	0.00	77.80	1	4,066	0.02%
2023/05/04	0	0.00	3	78.07	78.90	-3	4,073	-0.07%
2023/05/02	3	77.60	0	0.00	76.70	3	4,175	0.07%
2023/04/26	0	0.00	6	78.62	78.70	-6	4,187	-0.14%
2023/04/10	0	0.00	0.3	75.71	76.10	-0.3	4,176	-0.01%
2023/03/08	0	0.00	10	70.50	71.00	-10	4,172	-0.24%
2023/03/06	10	70.30	0	0.00	70.30	10	4,176	0.24%
2023/03/01	1	68.60	0	0.00	68.60	1	4,232	0.02%
2023/02/20	0	0.00	1	69.20	69.00	-1	4,441	-0.02%
2023/02/16	0	0.00	1	69.00	68.50	-1	4,657	-0.02%
2023/02/13	0	0.00	1	69.00	69.20	-1	4,736	-0.02%
2023/02/10	0	0.00	1	68.20	68.00	-1	4,700	-0.02%
2023/02/09	0	0.00	1	68.20	68.20	-1	4,717	-0.02%
2023/02/03	0	0.00	1	67.20	67.50	-1	4,802	-0.02%
2023/02/02	0	0.00	1	67.30	67.20	-1	4,841	-0.02%
2023/02/01	1.2	66.52	0	0.00	66.50	1.2	4,811	0.02%
2023/01/30	0	0.00	3	68.00	67.70	-3	4,769	-0.06%
2023/01/16	0	0.00	8	66.56	66.60	-8	4,702	-0.17%
2023/01/12	6	65.80	0	0.00	65.80	6	4,794	0.13%
2023/01/11	8	66.76	0	0.00	66.10	8	4,771	0.17%
2023/01/10	0	0.00	1	68.20	68.00	-1	4,653	-0.02%
2023/01/09	0	0.00	1	67.90	68.10	-1	4,645	-0.02%
2023/01/03	0	0.00	4	66.20	66.20	-4	4,742	-0.08%
2022/12/29	2	65.65	0	0.00	65.80	2	4,815	0.04%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/27	0	0.00	1	66.40	66.20	-1	4,874	-0.02%
2022/12/26	0	0.00	6	66.30	66.30	-6	4,936	-0.12%
2022/12/23	4	65.60	0	0.00	65.70	4	5,005	0.08%
2022/12/22	4	65.95	0	0.00	65.90	4	5,053	0.08%
2022/12/21	0	0.00	4	66.40	66.20	-4	5,113	-0.08%
2022/12/19	5.1	65.81	0	0.00	65.70	5.1	5,130	0.10%
2022/12/16	1	66.40	1	66.30	66.40	0	5,178	0.00%
2022/12/13	1	67.00	0	0.00	66.80	1	5,123	0.02%
2022/12/08	1	66.90	0	0.00	67.50	1	5,265	0.02%
2022/12/06	1	67.10	1	67.10	66.80	0	5,201	0.00%
2022/12/05	2	67.35	0	0.00	67.40	2	5,176	0.04%
2022/12/02	1	66.90	0	0.00	67.50	1	5,179	0.02%
2022/12/01	0	0.00	1	67.70	67.00	-1	5,177	-0.02%
2022/11/30	1	66.80	0	0.00	68.00	1	5,150	0.02%
2022/11/29	0	0.00	1	66.70	66.70	-1	5,037	-0.02%
2022/11/23	1	65.60	0	0.00	65.60	1	5,035	0.02%
2022/11/21	2	65.50	0	0.00	65.50	2	4,959	0.04%
2022/11/17	4.1	65.18	1	65.40	65.20	3.1	4,945	0.06%
2022/11/16	8.2	66.55	2	67.20	66.20	6.2	4,809	0.13%
2022/11/15	11.2	67.83	0	0.00	68.00	11.2	4,655	0.24%
2022/11/07	7	68.10	0	0.00	68.00	7	4,445	0.16%
2022/11/02	5	70.10	0	0.00	69.90	5	4,382	0.11%
2022/11/01	0	0.00	5	71.70	71.00	-5	4,383	-0.11%
2022/10/14	1	68.30	0	0.00	68.20	1	4,418	0.02%
2022/10/07	1	68.00	0	0.00	68.30	1	4,827	0.02%
2022/10/06	2	68.50	1	68.50	68.50	1	4,979	0.02%
2022/10/03	5	69.46	0	0.00	69.50	5	5,160	0.10%
2022/09/23	1	69.90	0	0.00	70.30	1	5,572	0.02%
2022/09/20	0.1	72.50	0	0.00	72.70	0.1	5,582	0.00%
2022/09/19	2.1	72.12	1	72.90	72.70	1.1	5,588	0.02%
2022/09/16	3.1	72.55	0	0.00	73.20	3.1	5,576	0.06%
2022/09/01	1	73.00	0	0.00	73.50	1	5,673	0.02%
2022/08/30	1	74.80	0	0.00	75.30	1	5,590	0.02%
2022/08/22	23	73.80	0	0.00	74.60	23	6,064	0.38%
2022/08/17	1.2	74.82	0	0.00	75.50	1.2	6,260	0.02%
2022/08/16	1	75.40	0	0.00	75.40	1	6,318	0.02%
2022/08/12	0.1	77.50	0	0.00	78.00	0.1	6,380	0.00%
2022/08/11	0	0.00	1	78.00	78.20	-1	6,438	-0.02%
2022/08/09	13	77.40	0	0.00	77.20	13	6,524	0.20%
2022/07/26	1	74.00	0	0.00	74.50	1	6,987	0.01%
2022/07/20	1.1	73.90	0	0.00	74.10	1.1	7,326	0.01%
2022/07/19	1	74.20	0	0.00	74.90	1	7,238	0.01%
2022/07/18	2.1	76.46	0	0.00	76.30	2.1	7,169	0.03%
2022/07/15	0.1	78.80	0	0.00	78.80	0.1	7,060	0.00%
2022/07/14	20	78.41	15	78.00	78.30	5	7,014	0.07%
2022/07/06	0	0.00	1	88.10	86.70	-1	6,676	-0.01%
2022/07/05	0	0.00	4	88.50	87.00	-4	6,530	-0.06%
2022/07/04	0	0.00	10	87.05	87.60	-10	6,500	-0.15%
2022/07/01	0	0.00	1	85.30	85.50	-1	6,493	-0.02%
2022/06/29	0	0.00	1	85.90	85.80	-1	6,427	-0.02%
2022/06/24	2	84.40	1	83.90	84.70	1	6,419	0.02%
2022/06/23	0	0.00	2	83.10	83.30	-2	6,382	-0.03%
2022/06/16	0	0.00	1	82.10	81.60	-1	6,298	-0.02%
2022/06/15	0	0.00	1	81.90	81.60	-1	6,470	-0.02%
2022/06/13	0	0.00	3	80.87	81.50	-3	6,630	-0.05%
2022/05/31	0	0.00	0.1	80.20	79.70	-0.1	6,923	0.00%
2022/05/18	0	0.00	5	82.20	83.10	-5	6,684	-0.07%
2022/05/13	0	0.00	7	81.93	82.20	-7	6,580	-0.11%
2022/05/12	0	0.00	2	81.30	81.20	-2	6,517	-0.03%
2022/05/11	0	0.00	1	82.00	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	2	81.00	81.80	-2	6,370	-0.03%
2022/05/05	0	0.00	12	80.35	80.00	-12	6,182	-0.19%
2022/04/29	0	0.00	2	82.30	82.80	-2	5,906	-0.03%
2022/04/27	0	0.00	3	81.80	81.40	-3	5,747	-0.05%
2022/04/26	0	0.00	3.2	79.59	80.50	-3.2	5,603	-0.06%
2022/04/25	0	0.00	0.5	78.40	78.30	-0.5	5,412	-0.01%
2022/04/19	0	0.00	1	76.60	76.10	-1	5,126	-0.02%
2022/04/18	0	0.00	2	76.95	76.90	-2	5,078	-0.04%
2022/04/15	4	74.80	2.2	75.11	75.50	1.8	4,943	0.04%
2022/04/14	6	74.20	0.2	74.70	74.10	5.8	4,838	0.12%
2022/04/13	0	0.00	1	75.00	74.70	-1	4,805	-0.02%
2022/04/12	0	0.00	2.2	74.98	75.00	-2.2	4,766	-0.05%
2022/04/11	1	74.40	0	0.00	74.70	1	4,713	0.02%
2022/04/08	0	0.00	1	74.00	74.60	-1	4,645	-0.02%
2022/04/06	0	0.00	0.5	73.50	73.90	-0.5	4,527	-0.01%
2022/04/01	0	73.20	0.2	73.20	73.10	-0.2	4,487	0.00%
2022/03/28	0	73.20	0	0.00	73.30	0	4,382	0.00%
2022/03/22	0	72.90	0	0.00	72.80	0	4,313	0.00%
2022/03/21	0	73.20	0	0.00	73.00	0	4,304	0.00%
2022/03/18	2	72.80	0	0.00	72.80	2	4,312	0.05%
2022/03/17	0	75.50	3	73.90	73.50	-3	4,141	-0.07%
2022/03/16	0	0.00	1	74.00	75.00	-1	4,029	-0.02%
2022/03/08	0	0.00	2	73.20	73.00	-2	3,709	-0.05%
2022/03/07	0	71.50	0	0.00	71.90	0	3,639	0.00%
2022/03/02	0.3	71.76	1	71.70	71.90	-0.8	3,592	-0.02%
2022/02/25	0.2	69.00	0	0.00	69.30	0.2	3,322	0.01%
2022/02/24	0	0.00	1	69.90	70.00	-1	3,131	-0.03%
2022/02/21	44.2	69.00	0	0.00	68.90	44.2	2,967	1.49%
2022/02/18	0	0.00	2	68.40	68.60	-2	2,965	-0.07%
2022/02/17	0	0.00	2	68.45	68.40	-2	2,970	-0.07%
2022/02/15	1	66.90	1	66.90	67.10	0	2,915	0.00%
2022/02/10	0	0.00	1	66.20	66.50	-1	2,978	-0.03%
2022/02/09	0	0.00	1	65.90	66.00	-1	2,994	-0.03%
2022/02/08	0	65.30	0	0.00	65.60	0	3,015	0.00%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/25	0	0.00	11	64.85	65.00	-11	2,961	-0.37%
2022/01/24	0	0.00	6	64.73	64.90	-6	2,922	-0.21%
2022/01/21	0	0.00	3	64.90	65.00	-3	2,974	-0.10%
2022/01/20	0	0.00	12	65.00	65.00	-12	2,952	-0.41%
2022/01/19	0	0.00	1	64.60	64.90	-1	2,946	-0.03%
2022/01/14	0	0.00	5	64.40	64.30	-5	2,941	-0.17%
2022/01/11	10	64.20	54	64.10	64.50	-44	2,986	-1.47%
2022/01/04	0	63.90	0	0.00	63.90	0	3,030	0.00%
2021/12/29	0	0.00	13	64.59	64.60	-13	3,079	-0.42%
2021/12/28	0.2	64.00	0	0.00	64.30	0.2	3,057	0.01%
2021/12/24	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/15	5	62.60	0	0.00	62.90	5	3,072	0.16%
2021/12/08	0.3	63.60	0	0.00	62.90	0.3	3,142	0.01%
2021/11/30	4	62.50	0	0.00	61.50	4	3,148	0.13%
2021/11/29	2	62.60	0	0.00	62.50	2	2,999	0.07%
2021/11/25	5	63.30	0	0.00	63.40	5	3,091	0.16%
2021/11/22	0.1	63.50	0	0.00	63.40	0.1	3,127	0.00%
2021/11/15	2	63.90	0	0.00	63.80	2	3,242	0.06%
2021/11/05	0	0.00	6	61.97	62.00	-6	3,167	-0.19%
2021/11/02	0	0.00	1	61.60	61.70	-1	3,113	-0.03%
2021/10/29	0.1	61.30	0	0.00	61.20	0.1	3,156	0.00%
2021/10/21	1	61.10	0	0.00	61.10	1	3,290	0.03%
2021/10/14	1	61.20	0	0.00	61.30	1	3,730	0.03%
2021/10/01	0.2	61.50	1	61.00	61.30	-0.8	3,766	-0.02%
2021/09/29	0	0.00	4	61.13	61.50	-4	3,728	-0.11%
2021/09/28	0	0.00	5	61.30	61.50	-5	3,705	-0.13%
2021/09/16	0	0.00	0	61.00	60.90	0	3,479	0.00%
2021/09/15	0.4	60.90	0	0.00	61.00	0.4	3,461	0.01%
2021/09/08	0	60.80	0	0.00	60.90	0	3,464	0.00%
2021/09/02	5.1	60.51	0	0.00	60.60	5.1	3,417	0.15%
2021/09/01	1	60.90	0	0.00	60.70	1	3,388	0.03%
2021/08/31	3	61.10	0	0.00	61.60	3	3,344	0.09%
2021/08/25	2	60.60	0	0.00	60.80	2	3,229	0.06%
2021/08/24	2	60.50	0	0.00	60.90	2	3,196	0.06%
2021/08/20	0.2	60.60	0	0.00	60.40	0.2	3,220	0.01%
2021/08/19	6	60.43	0	0.00	60.70	6	3,375	0.18%
2021/08/18	1	60.80	0	0.00	61.20	1	3,293	0.03%
2021/08/16	3	61.10	0	0.00	61.10	3	3,185	0.09%
2021/08/11	0.1	61.20	3	61.30	61.50	-2.9	3,210	-0.09%
2021/08/10	0.2	61.00	0	0.00	61.20	0.2	3,237	0.01%
2021/08/05	1	61.00	0	0.00	61.30	1	3,425	0.03%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/07/29	1	60.40	1	60.50	60.60	0	3,568	0.00%
2021/07/28	2	60.55	0	0.00	60.50	2	3,535	0.06%
2021/07/27	1.1	60.59	0	0.00	60.70	1.1	3,562	0.03%
2021/07/26	5.4	61.59	0	0.00	61.10	5.4	3,521	0.15%
2021/07/23	6	61.65	8	62.23	61.60	-2	3,509	-0.06%
2021/07/22	6	65.20	0	0.00	65.10	6	3,339	0.18%
2021/07/21	0	0.00	3	65.40	65.40	-3	3,261	-0.09%
2021/07/19	0	0.00	3	65.10	65.40	-3	3,128	-0.10%
2021/07/16	1	65.00	0	0.00	65.40	1	3,134	0.03%
2021/07/15	0	0.00	0.1	65.20	65.20	-0.1	3,107	0.00%
2021/07/13	1	65.10	0	0.00	65.30	1	3,098	0.03%
2021/06/24	0	0.00	1	65.50	65.40	-1	3,490	-0.03%
2021/06/22	0	0.00	1	65.10	65.00	-1	3,514	-0.03%
2021/06/16	0	0.00	2	65.50	65.90	-2	3,750	-0.05%
2021/06/01	0	0.00	1	64.40	64.60	-1	4,109	-0.02%
2021/05/20	2	63.50	0	0.00	64.20	2	4,396	0.05%
2021/05/13	2	63.50	6	63.60	63.30	-4	4,324	-0.09%
2021/05/12	21	65.25	27	64.74	64.00	-6	4,294	-0.14%
2021/05/11	0	0.00	20	66.00	65.90	-20	4,176	-0.48%
2021/05/06	0.1	64.80	0	0.00	65.00	0.1	4,220	0.00%
2021/05/05	3	64.40	0	0.00	64.30	3	4,244	0.07%
2021/05/04	4	63.80	1	64.50	63.90	3	4,271	0.07%
2021/04/23	0	0.00	2	66.20	66.60	-2	4,234	-0.05%
2021/04/22	2	66.30	1	66.40	66.60	1	4,280	0.02%
2021/04/21	0	0.00	0	67.00	66.70	0	4,279	0.00%
2021/04/20	0.1	66.40	1	66.30	66.60	-0.9	4,321	-0.02%
2021/04/19	0	0.00	0	66.00	65.90	0	4,337	0.00%
2021/04/09	1.1	65.01	0	0.00	65.20	1.1	4,376	0.03%
2021/04/08	11	65.03	0	0.00	64.80	11	4,378	0.25%
2021/03/31	10	64.10	1	64.10	64.10	9	4,236	0.21%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/24	0	0.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/23	1	62.50	0	0.00	62.70	1	4,147	0.02%
2021/03/18	0	0.00	2	63.40	63.30	-2	3,984	-0.05%
2021/03/17	0	0.00	1	62.90	63.00	-1	3,968	-0.03%
2021/03/16	1	62.80	0	0.00	63.00	1	3,944	0.03%
2021/03/15	2	62.70	0	0.00	62.60	2	3,941	0.05%
2021/03/12	0	63.00	0	0.00	62.90	0	3,949	0.00%
2021/03/11	0	63.40	0	0.00	63.10	0	3,930	0.00%
2021/03/10	0	63.30	1	63.30	63.30	-1	3,903	-0.03%
2021/03/09	1	62.80	0	0.00	62.90	1	3,871	0.03%
2021/03/08	0	62.60	0	0.00	62.10	0	3,868	0.00%
2021/03/05	0	62.60	0	0.00	62.60	0	3,864	0.00%
2021/03/03	0	0.00	0	62.70	62.40	0	3,996	0.00%
2021/03/02	2	61.95	2	62.05	62.00	0	3,963	0.00%
2021/02/26	1	61.90	0	61.80	61.80	1	3,912	0.03%
2021/02/25	0.5	61.20	0	61.70	61.50	0.5	3,729	0.01%
2021/02/24	1	60.70	0	0.00	60.80	1	3,699	0.03%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/01/29	4	60.00	1	60.00	60.00	3	3,555	0.08%
2021/01/28	4	60.30	0	0.00	60.20	4	3,470	0.12%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/20	4	60.75	0	0.00	60.30	4	3,319	0.12%
2021/01/15	50	62.33	0	0.00	61.30	50	3,208	1.56%
2021/01/14	0.4	62.70	0	0.00	62.20	0.4	3,185	0.01%
2021/01/13	0.1	62.40	1	62.50	62.80	-0.9	3,164	-0.03%
2021/01/11	3	61.60	3	61.80	62.00	0	3,063	0.00%
2021/01/04	6	61.10	0	0.00	61.20	6	3,018	0.20%
2020/12/30	0	0.00	1	61.90	61.90	-1	2,982	-0.03%
2020/12/28	1	61.00	0	0.00	61.30	1	2,977	0.03%
2020/12/25	2	60.70	0	0.00	60.80	2	2,972	0.07%
2020/12/24	4	60.80	0	0.00	60.70	4	2,977	0.13%
2020/12/21	1	61.20	3	61.10	61.50	-2	3,020	-0.07%
2020/12/18	0.1	61.00	0	0.00	60.60	0.1	3,016	0.00%
2020/12/15	2	60.75	0	0.00	60.80	2	3,014	0.07%
2020/12/09	0	0.00	5	61.20	61.00	-5	2,941	-0.17%
2020/12/02	4	60.80	0	0.00	60.70	4	3,011	0.13%
2020/12/01	0	0.00	1	61.20	61.20	-1	2,993	-0.03%
2020/11/30	3	61.43	0	0.00	62.00	3	2,971	0.10%
2020/11/25	1	61.10	0	0.00	61.00	1	2,835	0.04%
2020/11/23	1	61.00	0	0.00	61.20	1	2,852	0.04%
2020/11/19	3	60.97	0	0.00	60.90	3	2,814	0.11%
2020/11/17	1	61.00	0	0.00	61.00	1	2,761	0.04%
2020/11/16	2	61.15	0	0.00	61.40	2	2,740	0.07%
2020/11/12	0	0.00	1	61.20	61.00	-1	2,702	-0.04%
2020/11/04	3	60.33	0	0.00	60.20	3	2,694	0.11%
2020/10/23	0	0.00	7	60.30	60.40	-7	2,795	-0.25%
2020/10/21	7	60.40	0	0.00	60.00	7	2,854	0.25%
2020/10/20	2	60.10	0	0.00	60.30	2	2,876	0.07%
2020/10/16	1	60.20	0	0.00	60.00	1	2,924	0.03%
2020/10/14	2	60.60	0	0.00	60.30	2	2,948	0.07%
2020/09/30	1	61.50	0	0.00	61.00	1	3,243	0.03%
2020/09/25	5	60.30	6	60.40	60.70	-1	3,389	-0.03%
2020/09/24	4	60.00	1	60.10	60.00	3	3,437	0.09%
2020/09/23	6	60.88	0	0.00	60.90	6	3,435	0.17%
2020/09/08	6	62.43	4	62.20	62.20	2	3,593	0.06%
2020/09/07	4	61.85	0	0.00	61.60	4	3,558	0.11%
2020/09/04	1	60.80	2	60.50	60.80	-1	3,536	-0.03%
2020/09/03	3	60.93	0	0.00	60.80	3	3,551	0.08%
2020/09/02	6	60.80	0	0.00	61.00	6	3,555	0.17%
2020/08/26	2	61.70	0	0.00	61.80	2	3,447	0.06%
2020/08/17	1	63.20	0	0.00	63.10	1	3,507	0.03%
2020/08/11	2	61.90	0	0.00	62.00	2	3,505	0.06%
2020/08/10	1	62.10	2	62.20	62.10	-1	3,488	-0.03%
2020/08/06	1	62.10	0	0.00	62.50	1	3,466	0.03%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/27	0	0.00	3	62.70	62.60	-3	3,415	-0.09%
2020/07/23	2	63.80	0	0.00	63.70	2	3,402	0.06%
2020/07/22	2	63.85	0	0.00	64.00	2	3,410	0.06%
2020/07/21	4	64.25	0	0.00	64.00	4	3,387	0.12%
2020/07/20	0	0.00	2	64.90	64.90	-2	3,339	-0.06%
2020/07/14	2	65.80	0	0.00	66.20	2	3,270	0.06%
2020/07/13	0	0.00	1	69.40	69.00	-1	3,223	-0.03%
2020/07/10	5	68.90	0	0.00	68.60	5	3,117	0.16%
2020/07/09	1	69.00	4	68.90	68.80	-3	3,126	-0.10%
2020/07/08	3	69.10	0	0.00	69.20	3	3,100	0.10%
2020/07/03	1	69.40	1	70.00	69.40	0	3,011	0.00%
2020/07/02	1	70.60	2	70.20	70.60	-1	2,997	-0.03%
2020/07/01	1	68.20	0	0.00	69.20	1	2,966	0.03%
2020/06/30	1	68.20	0	0.00	68.00	1	2,920	0.03%
2020/06/18	11	66.89	0	0.00	66.70	11	2,977	0.37%
2020/06/10	0	0.00	1	68.40	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	3	67.80	67.90	-3	3,616	-0.08%
2020/05/27	0.1	65.70	0	0.00	65.30	0.1	3,887	0.00%
2020/05/22	2	65.45	0	0.00	65.20	2	4,094	0.05%
2020/05/18	1	65.60	0	0.00	66.40	1	4,241	0.02%
2020/05/08	1	66.60	0	0.00	67.00	1	4,362	0.02%
2020/05/05	0	0.00	2	66.90	67.10	-2	4,492	-0.04%
2020/04/27	0	0.00	1	66.30	66.20	-1	4,687	-0.02%
2020/04/14	0	0.00	1	65.20	65.60	-1	4,943	-0.02%
2020/04/09	1	64.20	0	0.00	64.00	1	4,921	0.02%
2020/04/08	0	0.00	1	64.10	64.60	-1	4,908	-0.02%
2020/04/01	2	62.35	0	0.00	62.00	2	4,801	0.04%
2020/03/31	0	0.00	1	63.00	63.30	-1	4,770	-0.02%
2020/03/24	0	0.00	21	61.24	61.40	-21	4,595	-0.46%
2020/03/23	1	60.40	0	0.00	59.70	1	4,559	0.02%
2020/03/20	10	62.00	0	0.00	62.00	10	4,549	0.22%
2020/03/19	0	0.00	11	63.73	62.40	-11	4,478	-0.25%
2020/03/17	0	0.00	11	62.02	62.70	-11	4,270	-0.26%
2020/03/16	11	61.52	4	62.20	60.90	7	4,112	0.17%
2020/03/13	4	59.10	2	61.40	62.50	2	4,056	0.05%
2020/03/12	4	64.50	3	64.80	64.50	1	3,890	0.03%
2020/03/10	0	0.00	12	66.26	66.30	-12	3,763	-0.32%
2020/03/09	12	65.01	0	0.00	65.00	12	3,691	0.33%
2020/03/04	0	0.00	13	66.32	66.60	-13	3,532	-0.37%
2020/03/03	10	65.10	0	0.00	65.60	10	3,487	0.29%
2020/02/27	3	65.50	0	0.00	66.10	3	3,541	0.08%
2020/02/26	2.1	65.73	0	0.00	66.00	2.1	3,490	0.06%
2020/02/25	4	65.95	0	0.00	66.80	4	3,415	0.12%
2020/02/24	14	66.76	0	0.00	66.70	14	3,364	0.42%
2020/02/21	1	67.40	10	67.40	67.40	-9	3,287	-0.27%
2020/02/20	3	67.60	0	0.00	67.60	3	3,266	0.09%
2020/02/19	0.1	69.00	3	68.60	68.90	-2.9	3,184	-0.09%
2020/02/17	1	68.30	0	0.00	68.40	1	3,164	0.03%
2020/02/14	1	68.00	1	68.10	68.20	0	3,172	0.00%
2020/02/13	1	67.00	0	0.00	67.20	1	3,164	0.03%
2020/02/12	4	67.08	0	0.00	67.00	4	3,152	0.13%
2020/02/10	2	67.20	0	0.00	67.40	2	3,159	0.06%
2020/02/07	1	66.90	0	0.00	67.00	1	3,132	0.03%
2020/02/06	2	67.60	0	0.00	67.70	2	3,099	0.06%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/04	5	68.00	0	0.00	67.90	5	3,004	0.17%
2020/02/03	2	67.60	0	0.00	67.80	2	2,985	0.07%
2020/01/30	2	68.95	0	0.00	69.00	2	2,865	0.07%
2020/01/20	0	0.00	1	70.70	70.70	-1	2,745	-0.04%
2020/01/15	6	70.48	0	0.00	70.70	6	2,628	0.23%
2020/01/14	6	70.80	0	0.00	70.90	6	2,579	0.23%
2020/01/13	5	70.80	0	0.00	71.20	5	2,535	0.20%
2020/01/10	6	70.82	0	0.00	71.40	6	2,499	0.24%
2020/01/09	3	71.03	0	0.00	71.00	3	2,468	0.12%
2020/01/08	6	71.65	0	0.00	71.50	6	2,439	0.25%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/31	2	72.65	0	0.00	72.10	2	2,452	0.08%
2019/12/30	1	73.00	0	0.00	73.20	1	2,452	0.04%
2019/12/27	10	72.90	0	0.00	73.00	10	2,447	0.41%
2019/12/26	0	0.00	2	73.00	73.00	-2	2,472	-0.08%
2019/12/25	4	72.90	0	0.00	73.00	4	2,495	0.16%
2019/12/20	1	72.60	0	0.00	72.60	1	2,511	0.04%
2019/12/19	0	72.60	0	0.00	72.50	0	2,505	0.00%
2019/12/18	0	72.70	0	0.00	72.50	0	2,500	0.00%
2019/12/17	0	72.50	0	0.00	72.40	0	2,491	0.00%
2019/12/16	0	72.60	0	0.00	72.20	0	2,428	0.00%
2019/11/15	1	73.40	0	0.00	73.40	1	2,074	0.05%
2019/11/14	0	0.00	50	73.00	73.10	-50	2,065	-2.42%
2019/11/08	0	0.00	2	75.80	75.70	-2	2,031	-0.10%
2019/11/07	4	74.43	0	0.00	74.90	4	2,000	0.20%
2019/11/05	0	0.00	5	73.80	74.00	-5	1,981	-0.25%
2019/11/04	0	0.00	8	73.60	73.80	-8	1,978	-0.40%
2019/10/24	0	0.00	1	73.40	73.40	-1	2,018	-0.05%
2019/10/14	14	72.10	0	0.00	72.10	14	2,149	0.65%
2019/09/24	5.1	73.21	0	0.00	73.50	5.1	2,082	0.24%
2019/09/11	2	73.40	0	0.00	73.30	2	2,109	0.09%
2019/09/09	0	0.00	1	72.90	73.30	-1	2,102	-0.05%
2019/09/04	0	0.00	1	72.30	73.10	-1	2,109	-0.05%
2019/09/02	2	73.15	0	0.00	73.20	2	2,135	0.09%
2019/08/16	2	71.30	0	0.00	71.40	2	2,327	0.09%
2019/08/14	1	71.50	2	71.70	71.30	-1	2,360	-0.04%
2019/08/07	3	71.40	0	0.00	71.70	3	2,381	0.13%
2019/08/06	2	71.20	0	0.00	71.30	2	2,392	0.08%
2019/07/30	10	71.50	0	0.00	71.60	10	2,366	0.42%
2019/07/29	1	71.70	0	0.00	71.60	1	2,363	0.04%
2019/07/19	1	71.80	0	0.00	72.00	1	2,457	0.04%
2019/07/17	5	71.64	0	0.00	71.90	5	2,436	0.21%
2019/07/16	3	71.23	0	0.00	71.40	3	2,387	0.13%
2019/07/15	0	0.00	2	76.10	76.00	-2	2,270	-0.09%
2019/06/24	0	0.00	1	78.70	78.80	-1	2,267	-0.04%
2019/06/12	0	0.00	1	77.70	78.30	-1	2,218	-0.05%
2019/06/03	0	0.00	1	78.50	78.20	-1	2,364	-0.04%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/05/21	0	0.00	2	76.50	76.70	-2	2,442	-0.08%
2019/04/25	0	0.00	4	75.10	75.00	-4	2,707	-0.15%
2019/04/18	0.1	74.40	0	0.00	74.70	0.1	2,725	0.00%
2019/04/12	0	0.00	1	74.00	74.30	-1	2,766	-0.04%
2019/04/10	0	0.00	5	73.80	73.80	-5	2,777	-0.18%
2019/03/21	0	0.00	1	72.90	73.30	-1	2,914	-0.03%
2019/03/14	1	71.50	0	0.00	71.50	1	2,858	0.03%
2019/03/13	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2019/03/11	2	71.30	0	0.00	71.30	2	2,828	0.07%
2019/03/05	6	71.80	0	0.00	71.90	6	3,072	0.20%
2019/02/26	1	71.80	0	0.00	71.60	1	3,064	0.03%
2019/02/25	1	72.10	0	0.00	72.10	1	3,052	0.03%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/20	0	0.00	1	72.00	71.60	-1	2,961	-0.03%
2019/02/19	10	71.50	0	0.00	71.50	10	2,951	0.34%
2019/02/14	7	71.00	0	0.00	71.10	7	2,975	0.24%
2019/02/13	1	71.30	0	0.00	71.00	1	2,900	0.03%
2019/02/12	1	72.00	0	0.00	71.80	1	2,833	0.04%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/30	1	71.40	0	0.00	71.60	1	2,799	0.04%
2018/11/23	0	0.00	1	74.50	74.50	-1	2,589	-0.04%
2018/11/21	0	0.00	8	74.20	74.40	-8	2,567	-0.31%
2018/11/12	0	0.00	1	73.20	72.90	-1	2,785	-0.04%
2018/11/07	0	0.00	2	72.60	72.90	-2	2,946	-0.07%
2018/11/06	2	71.10	0	0.00	71.70	2	2,928	0.07%
2018/11/02	8	70.95	0	0.00	71.50	8	2,897	0.28%
2018/10/18	0	0.00	5	71.30	72.00	-5	2,877	-0.17%
2018/10/17	4	71.40	0	0.00	71.60	4	2,897	0.14%
2018/10/15	2	71.10	0	0.00	70.60	2	2,898	0.07%
2018/10/04	1	72.40	0	0.00	72.50	1	2,779	0.04%
2018/09/28	5	72.80	0	0.00	72.80	5	2,893	0.17%
2018/09/27	1	73.20	0	0.00	73.40	1	2,895	0.03%
2018/09/18	0	0.00	1	73.70	74.30	-1	3,006	-0.03%
2018/09/03	1	72.60	0	0.00	72.90	1	3,371	0.03%
2018/08/29	0	0.00	4	72.95	72.40	-4	3,404	-0.12%
2018/08/27	1	72.60	2	72.50	72.60	-1	3,417	-0.03%
2018/08/23	1	71.60	0	0.00	72.10	1	3,495	0.03%
2018/08/21	5	71.40	0	0.00	71.40	5	3,419	0.15%
2018/08/16	3	70.47	0	0.00	70.20	3	3,353	0.09%
2018/08/13	0	0.00	13	71.50	71.40	-13	3,324	-0.39%
2018/08/10	5	71.70	0	0.00	71.70	5	3,380	0.15%
2018/08/08	8	71.40	0	0.00	71.80	8	3,503	0.23%
2018/08/03	9	71.80	0	0.00	71.70	9	3,715	0.24%
2018/07/31	1	72.40	0	0.00	72.60	1	3,845	0.03%
2018/07/26	0	0.00	3	72.50	73.10	-3	3,962	-0.08%
2018/07/20	1	72.80	0	0.00	73.10	1	4,100	0.02%
2018/07/13	1	73.10	0	0.00	72.90	1	4,118	0.02%
2018/07/12	3	74.03	0	0.00	74.00	3	4,072	0.07%
2018/07/10	0	0.00	1	79.10	79.30	-1	3,988	-0.03%
2018/06/28	0	0.00	1	78.90	78.80	-1	3,880	-0.03%
2018/06/25	0	0.00	1	78.10	78.10	-1	3,845	-0.03%
2018/06/01	0	0.00	17	77.51	77.30	-17	3,681	-0.46%
2018/05/28	0	0.00	2	78.40	78.30	-2	3,668	-0.05%
2018/05/25	0	0.00	2	78.90	78.70	-2	3,696	-0.05%
2018/05/23	0	0.00	5	78.10	77.60	-5	3,684	-0.14%
2018/05/22	2	77.20	0	0.00	76.80	2	3,702	0.05%
2018/05/11	17	74.53	0	0.00	75.00	17	3,648	0.47%
2018/05/09	1	76.00	0	0.00	75.00	1	3,516	0.03%
2018/04/25	0	0.00	4	77.40	77.40	-4	3,161	-0.13%
2018/04/13	0	0.00	2	78.30	78.30	-2	3,244	-0.06%
2018/04/10	1	77.70	0	0.00	78.60	1	3,326	0.03%
2018/02/26	5	73.30	0	0.00	73.70	5	3,403	0.15%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/08	0	0.00	1	75.30	76.20	-1	3,275	-0.03%
2018/01/04	1	74.70	0	0.00	75.00	1	3,215	0.03%