華星光 (4979)-兆豐-小港券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

股價
610
漲跌
▼7
漲幅
-1.13%
成交量
2,414張
產業
上櫃通信網路類股
544人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	605.00	1	606.00	610.00	-1	8,507	-0.01%
2026/08/27	8	629.38	8.7	626.09	617.00	-0.7	8,493	-0.01%
2026/08/26	6.3	607.44	3.8	601.18	598.00	2.5	8,272	0.03%
2026/08/25	0	0.00	1	601.00	601.00	-1	7,973	-0.01%
2026/08/24	2	595.00	0	557.00	547.00	2	7,864	0.03%
2026/08/21	2.3	580.16	2	587.50	577.00	0.3	7,802	0.00%
2026/08/18	0	525.50	0.2	520.00	528.00	-0.2	7,752	0.00%
2026/08/14	0.1	518.60	0	0.00	522.00	0.1	7,728	0.00%
2026/08/13	7.1	583.71	6	592.17	564.00	1.1	7,678	0.01%
2026/08/12	1.1	553.73	1	561.00	561.00	0.1	7,252	0.00%
2026/08/11	5	530.80	25.1	527.98	510.00	-20.1	6,985	-0.29%
2026/08/10	1.1	524.45	1	530.00	536.00	0.1	6,689	0.00%
2026/08/06	0	0.00	6	480.50	488.00	-6	6,564	-0.09%
2026/08/04	0	0.00	0.1	430.00	447.50	-0.1	6,936	0.00%
2026/07/30	0	358.92	0	0.00	346.50	0	7,618	0.00%
2026/07/29	0.1	392.96	0	0.00	384.50	0.1	7,606	0.00%
2026/07/28	6	444.17	5.1	441.10	427.00	1	7,341	0.01%
2026/07/27	6.5	429.89	6.1	431.26	448.50	0.4	6,816	0.01%
2026/07/24	3.1	436.43	6.1	439.86	426.50	-3	6,246	-0.05%
2026/07/23	1.1	379.95	1	391.50	407.50	0.1	5,856	0.00%
2026/07/22	4.1	381.71	1.1	378.18	379.00	3	5,674	0.05%
2026/07/21	0	355.00	0	0.00	357.00	0	5,598	0.00%
2026/07/20	0	327.00	1	333.00	340.00	-1	5,596	-0.02%
2026/07/17	1.1	366.91	1.1	360.05	356.00	0	5,536	0.00%
2026/07/16	1	390.00	0	0.00	392.00	1	5,504	0.02%
2026/07/14	3	408.50	3	403.33	403.00	0	5,583	0.00%
2026/07/08	2	450.00	2	440.00	434.50	0	6,535	0.00%
2026/07/07	1.1	481.75	1.5	434.67	428.00	-0.4	6,465	-0.01%
2026/07/03	22	475.89	0	0.00	468.50	22	6,319	0.35%
2026/07/02	0	0.00	1	438.00	445.00	-1	6,179	-0.02%
2026/06/30	0.6	479.50	0	0.00	474.00	0.6	6,013	0.01%
2026/06/29	0	0.00	0	455.00	456.50	0	5,947	0.00%
2026/06/26	2.1	471.72	2	476.00	459.00	0.1	5,876	0.00%
2026/06/25	3	494.65	1	475.61	475.50	2	5,760	0.03%
2026/06/24	4	513.75	4	501.00	500.00	0	5,653	0.00%
2026/06/23	2	538.00	6	532.82	525.00	-4	6,079	-0.07%
2026/06/22	1.1	555.00	1	552.05	552.00	0.1	6,245	0.00%
2026/06/18	2	571.00	3	566.00	567.00	-1	6,392	-0.02%
2026/06/17	2.1	545.73	1	552.00	546.00	1.1	6,631	0.02%
2026/06/10	0.1	510.00	0	0.00	504.00	0.1	8,297	0.00%
2026/06/08	1	537.00	0	0.00	537.00	1	8,385	0.01%
2026/06/03	0	0.00	0.1	660.00	637.00	-0.1	8,464	0.00%
2026/06/02	2	646.44	3	661.00	630.00	-1	8,510	-0.01%
2026/06/01	0.4	661.57	2.1	656.65	650.00	-1.7	8,342	-0.02%
2026/05/29	3.1	632.71	0	0.00	624.00	3.1	8,259	0.04%
2026/05/28	1.2	645.32	0.1	607.50	604.00	1.2	8,217	0.01%
2026/05/27	4.7	670.91	2	662.50	628.00	2.7	8,484	0.03%
2026/05/26	0	0.00	1	665.00	680.00	-1	8,727	-0.01%
2026/05/25	1	635.10	0	0.00	655.00	1	9,147	0.01%
2026/05/22	0.1	620.00	0	0.00	630.00	0.1	9,395	0.00%
2026/05/13	1	594.00	0	0.00	600.00	1	12,305	0.01%
2026/05/12	3	665.00	0.1	660.61	659.00	2.9	12,743	0.02%
2026/05/11	0	0.00	4.1	693.91	672.00	-4.1	12,857	-0.03%
2026/05/08	7.1	652.88	4	661.75	660.00	3.1	13,127	0.02%
2026/05/07	1.1	713.71	2	679.50	700.00	-0.9	14,034	-0.01%
2026/05/06	4.1	708.13	1	697.00	703.00	3.1	14,647	0.02%
2026/04/29	1	555.00	0	0.00	560.00	1	15,672	0.01%
2026/04/24	0	0.00	2	550.50	604.00	-2	17,076	-0.01%
2026/04/23	3	569.00	0	0.00	567.00	3	17,179	0.02%
2026/04/21	0	0.00	3.2	650.56	655.00	-3.2	17,402	-0.02%
2026/04/20	2.3	706.33	6.3	703.84	708.00	-4	17,701	-0.02%
2026/04/17	1	640.00	3	644.00	644.00	-2	17,862	-0.01%
2026/04/16	11.2	560.30	7.6	577.34	586.00	3.6	18,177	0.02%
2026/04/15	2	518.00	4	524.04	533.00	-2	18,018	-0.01%
2026/04/14	6.2	488.04	4	482.78	485.00	2.1	18,155	0.01%
2026/04/10	0	443.50	0	0.00	449.50	0	18,337	0.00%
2026/04/09	1	429.00	1	431.50	429.00	0	18,677	0.00%
2026/04/07	1	402.00	2	397.00	404.50	-1	19,666	-0.01%
2026/03/31	4	352.75	1	364.00	341.50	3	21,324	0.01%
2026/03/30	4	377.50	0	0.00	379.00	4	22,185	0.02%
2026/03/27	2	395.50	0	0.00	396.50	2	22,607	0.01%
2026/03/26	5.2	435.45	3.1	441.15	411.00	2.1	22,921	0.01%
2026/03/25	2	423.00	5	418.50	425.50	-3	22,526	-0.01%
2026/03/24	1	387.00	2	391.50	387.00	-1	22,521	0.00%
2026/03/23	10	397.40	12.7	400.18	380.00	-2.7	22,607	-0.01%
2026/03/20	6	407.17	6	409.00	404.50	0	22,489	0.00%
2026/03/19	7.1	398.23	6	393.92	391.50	1.1	22,435	0.00%
2026/03/18	5.4	378.18	13	396.02	383.00	-7.7	22,877	-0.03%
2026/03/17	4.9	416.71	5	418.40	395.00	-0.1	22,929	0.00%
2026/03/16	2	413.50	0	0.00	427.00	2	23,296	0.01%
2026/03/12	0	0.00	1	409.50	387.50	-1	23,788	0.00%
2026/03/10	0	0.00	13	357.19	349.00	-13	24,722	-0.05%
2026/03/09	0	341.50	0.3	341.50	341.50	-0.2	24,935	0.00%
2026/03/06	4	387.63	1	378.50	379.00	3	25,382	0.01%
2026/03/05	3	405.50	4	405.13	394.00	-1	26,291	0.00%
2026/03/04	0.1	420.42	0.5	418.50	418.50	-0.4	27,089	0.00%
2026/03/03	16.3	473.91	3.1	476.54	464.50	13.2	27,610	0.05%
2026/03/02	2.1	438.83	2.1	447.18	462.50	0	27,807	0.00%
2026/02/26	9.1	424.01	7.1	430.16	421.50	2	27,622	0.01%
2026/02/25	3.4	410.43	2	393.00	405.00	1.4	27,250	0.00%
2026/02/24	6	374.42	4	388.81	393.00	2	26,976	0.01%
2026/02/23	2	350.75	5	357.00	357.50	-3	26,810	-0.01%
2026/02/11	4.1	326.62	3	325.67	325.00	1.1	26,656	0.00%
2026/02/10	7	349.57	9	348.87	333.50	-2	26,626	-0.01%
2026/02/09	4	327.32	6	336.00	338.50	-2	26,026	-0.01%
2026/02/06	4.3	312.29	2	317.00	318.50	2.3	25,723	0.01%
2026/02/05	4	329.63	6.8	329.96	319.00	-2.8	25,448	-0.01%
2026/02/04	2	322.27	3	325.15	328.00	-1	25,183	0.00%
2026/02/03	5	324.30	7	320.00	314.00	-2	24,903	-0.01%
2026/02/02	3	320.01	1.4	319.44	319.50	1.6	24,559	0.01%
2026/01/30	9.1	326.82	10.2	317.50	316.00	-1.1	24,203	0.00%
2026/01/29	5	328.23	9	331.17	334.50	-4	23,814	-0.02%
2026/01/28	18	311.83	22.3	316.08	322.00	-4.3	22,807	-0.02%
2026/01/27	9	300.94	13	302.35	293.00	-4	22,049	-0.02%
2026/01/26	1	293.96	20.5	287.35	286.00	-19.5	21,635	-0.09%
2026/01/23	2.1	289.38	1	291.50	291.50	1.1	21,767	0.01%
2026/01/22	8.2	295.31	2	289.75	287.50	6.2	22,089	0.03%
2026/01/21	41.1	297.69	18	297.08	294.50	23.1	22,101	0.10%
2026/01/20	8	275.44	10	284.70	290.50	-2	21,339	-0.01%
2026/01/19	0	0.00	1	264.50	264.50	-1	20,919	0.00%
2026/01/16	2	273.75	2.1	280.10	273.50	-0.1	20,788	0.00%
2026/01/15	4	279.13	10	280.35	277.50	-6	20,729	-0.03%
2026/01/14	13.2	283.19	1.5	282.33	280.00	11.7	20,881	0.06%
2026/01/13	7	275.36	2	272.25	273.00	5	20,715	0.02%
2026/01/12	3.2	295.67	15	293.23	290.50	-11.9	20,424	-0.06%
2026/01/09	1	296.00	1	306.50	298.00	0	20,188	0.00%
2026/01/08	9	309.22	4.1	299.41	309.00	4.9	19,966	0.02%
2026/01/07	13	303.38	9.1	309.06	295.00	3.9	19,882	0.02%
2026/01/06	2	303.50	14	305.58	298.50	-12	19,682	-0.06%
2026/01/05	0.1	320.06	1	318.54	317.50	-0.9	19,427	0.00%
2026/01/02	13.1	331.60	21.1	330.30	327.50	-8.1	19,257	-0.04%
2025/12/31	13.3	322.39	15.1	322.62	325.50	-1.7	18,971	-0.01%
2025/12/30	26	308.19	5.2	310.13	313.50	20.8	18,646	0.11%
2025/12/29	11	302.55	22	296.16	296.00	-11	18,396	-0.06%
2025/12/26	5	302.70	3.4	304.28	303.00	1.6	18,275	0.01%
2025/12/24	19	290.52	4	293.63	294.50	15	18,015	0.08%
2025/12/23	14	280.96	16.2	281.91	291.50	-2.2	17,457	-0.01%
2025/12/22	8	259.88	10	258.65	265.00	-2	16,841	-0.01%
2025/12/19	10.1	248.72	10	247.85	242.00	0.1	16,967	0.00%
2025/12/18	3.5	239.86	12	242.00	239.00	-8.5	17,526	-0.05%
2025/12/17	2	248.50	2	251.75	245.00	0	17,904	0.00%
2025/12/16	2.1	246.12	2	245.00	249.50	0.1	17,746	0.00%
2025/12/15	4.1	254.88	12	254.00	255.00	-8	17,567	-0.05%
2025/12/12	6	254.50	19.6	253.15	260.50	-13.6	17,420	-0.08%
2025/12/11	31.2	270.69	18.2	271.14	253.50	13	17,139	0.08%
2025/12/10	10	256.25	5.1	258.85	260.50	4.9	16,779	0.03%
2025/12/09	16.4	252.40	15	256.63	258.00	1.4	16,473	0.01%
2025/12/08	8	242.38	13.1	243.58	246.50	-5.1	15,858	-0.03%
2025/12/05	4	236.25	6	238.17	239.50	-2	15,673	-0.01%
2025/12/04	22.2	240.53	14.1	238.16	235.50	8.1	15,753	0.05%
2025/12/03	25.1	246.11	17.1	245.73	239.00	8	15,621	0.05%
2025/12/02	6	231.08	23	231.33	232.50	-17	15,100	-0.11%
2025/12/01	16.1	237.99	9	235.50	237.50	7.1	14,971	0.05%
2025/11/28	25	233.60	12.3	236.97	235.50	12.7	14,730	0.09%
2025/11/27	16	223.44	22.7	224.63	224.00	-6.7	14,042	-0.05%
2025/11/26	10.1	208.90	13.1	211.62	208.00	-3	13,511	-0.02%
2025/11/25	7	205.21	9.3	205.12	203.00	-2.3	13,250	-0.02%
2025/11/24	5	197.70	10	200.55	199.50	-5	13,434	-0.04%
2025/11/21	3	192.00	2	192.25	192.00	1	13,451	0.01%
2025/11/20	4.5	195.44	5	198.10	198.00	-0.5	13,614	0.00%
2025/11/18	8	198.75	7	200.64	192.50	1	13,979	0.01%
2025/11/17	3	198.67	6	203.42	205.00	-3	13,949	-0.02%
2025/11/14	1.1	201.82	4	200.13	196.50	-2.9	14,042	-0.02%
2025/11/13	4.5	207.78	7	203.21	205.00	-2.5	14,377	-0.02%
2025/11/12	0	0.00	1	194.00	195.50	-1	15,012	-0.01%
2025/11/11	4	197.25	1	191.50	191.50	3	15,887	0.02%
2025/11/10	1	191.00	5	192.10	193.00	-4	16,075	-0.02%
2025/11/07	8	197.00	5	196.00	195.00	3	16,441	0.02%
2025/11/06	2	193.50	1	193.50	194.00	1	16,400	0.01%
2025/11/05	3.6	188.11	2	192.25	192.00	1.6	16,543	0.01%
2025/11/04	5	198.90	1.2	201.83	197.00	3.8	16,596	0.02%
2025/11/03	1.1	203.00	4	205.13	207.50	-2.9	16,613	-0.02%
2025/10/31	4	204.50	1.3	204.00	204.00	2.7	16,651	0.02%
2025/10/30	5	200.90	3.1	206.34	201.00	1.9	16,639	0.01%
2025/10/29	7	213.36	4	213.25	212.50	3	16,481	0.02%
2025/10/28	4	201.75	14	202.18	209.00	-10	16,484	-0.06%
2025/10/27	0.1	191.00	2	191.25	190.00	-1.9	16,220	-0.01%
2025/10/23	1	188.50	0	0.00	188.00	1	16,343	0.01%
2025/10/22	3	195.00	4	193.25	192.00	-1	16,498	-0.01%
2025/10/21	3	192.83	4	193.38	193.50	-1	16,602	-0.01%
2025/10/20	26	193.37	26	195.06	191.50	0	16,676	0.00%
2025/10/17	0.1	181.00	0.1	181.00	183.00	0.1	16,514	0.00%
2025/10/16	2	184.25	1	184.00	183.50	1	16,669	0.01%
2025/10/15	0	0.00	0.1	179.50	180.00	-0.1	16,989	0.00%
2025/10/14	1	187.00	2.6	181.28	179.00	-1.6	17,280	-0.01%
2025/10/13	21.2	189.36	3	188.33	187.00	18.2	17,350	0.10%
2025/10/09	1.3	204.96	0	0.00	204.50	1.3	17,341	0.01%
2025/10/08	1	211.00	1	212.50	212.50	0	17,582	0.00%
2025/10/07	0	0.00	2	213.00	216.50	-2	17,729	-0.01%
2025/10/03	1.5	214.17	1.5	213.00	212.00	0	18,308	0.00%
2025/10/02	5.3	216.16	6	213.75	214.00	-0.8	18,895	0.00%
2025/10/01	5	214.00	5	211.30	210.00	0	18,910	0.00%
2025/09/30	5	213.60	13	209.96	216.00	-8	18,978	-0.04%
2025/09/26	2	211.25	3.1	210.53	209.50	-1.1	19,301	-0.01%
2025/09/25	14	224.39	25	219.98	217.50	-11	19,998	-0.06%
2025/09/24	6.1	220.82	11	219.05	220.00	-4.9	19,792	-0.02%
2025/09/23	36.1	227.91	11	225.18	224.50	25.1	19,680	0.13%
2025/09/22	23.2	223.43	19.5	222.48	230.00	3.7	19,409	0.02%
2025/09/19	5	210.00	10	210.45	210.50	-5	18,698	-0.03%
2025/09/18	1	201.00	1	201.00	201.00	0	18,371	0.00%
2025/09/17	8	200.43	1	205.00	203.00	7	18,582	0.04%
2025/09/16	2	200.00	4	198.75	198.00	-2	18,675	-0.01%
2025/09/15	2.1	202.91	2	201.50	201.00	0.1	19,135	0.00%
2025/09/12	11	210.50	6.2	208.16	205.50	4.8	19,392	0.02%
2025/09/11	2.4	207.55	6	209.17	205.50	-3.6	19,355	-0.02%
2025/09/10	2	206.25	3	206.33	205.00	-1	20,016	0.00%
2025/09/09	2	205.75	0	0.00	204.50	2	20,264	0.01%
2025/09/08	4	208.88	10	208.40	209.00	-6	20,921	-0.03%
2025/09/05	3	203.00	6	204.42	201.00	-3	21,297	-0.01%
2025/09/04	7.1	203.35	5	202.30	198.50	2.1	21,415	0.01%
2025/09/03	6	199.33	14	198.21	205.00	-8	21,941	-0.04%
2025/09/02	13.1	195.94	9	195.78	198.50	4.1	22,596	0.02%
2025/09/01	4	205.13	5	204.40	200.50	-1	22,609	0.00%