智冠 (5478)-兆豐-小港券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
178張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	139.00	0	0.00	140.50	5	419	1.19%
2024/06/05	0	148.00	0	0.00	147.00	0	523	0.00%
2024/05/30	0	0.00	5	150.00	145.50	-5	626	-0.80%
2024/05/27	0	0.00	1	142.00	141.00	-1	604	-0.17%
2024/05/23	16	139.97	0	0.00	138.50	16	608	2.63%
2024/04/16	5	133.00	0	0.00	134.00	5	960	0.52%
2024/03/29	6	141.50	0	0.00	144.00	6	1,366	0.44%
2024/03/19	0	0.00	0	162.00	161.00	0	1,341	0.00%
2024/03/18	0	160.50	0	0.00	160.00	0	1,335	0.00%
2024/03/11	1	161.00	1	154.00	153.00	0	1,283	0.00%
2024/03/07	5	145.10	5	147.00	147.00	0	1,264	0.00%
2024/02/02	0	0.00	2	140.00	140.00	-2	1,556	-0.13%
2024/01/30	0	0.00	5	144.00	144.00	-5	1,543	-0.32%
2024/01/25	3	174.33	1	172.00	156.50	2	1,457	0.14%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/23	0	0.00	5	157.50	158.00	-5	1,268	-0.39%
2024/01/09	0	0.00	10	150.00	149.00	-10	1,179	-0.85%
2024/01/04	1	166.00	0	0.00	154.00	1	1,133	0.09%
2024/01/03	1	164.00	2	164.25	163.00	-1	1,069	-0.09%
2023/12/29	1	159.50	3	149.00	150.50	-2	975	-0.21%
2023/12/27	1	146.00	4	145.13	147.00	-3	909	-0.33%
2023/12/26	6	138.00	0	0.00	141.50	6	854	0.70%
2023/12/06	0	0.00	1	185.00	184.50	-1	675	-0.15%
2023/12/04	1	183.50	3	190.00	189.50	-2	649	-0.31%
2023/11/30	3	154.83	23	163.26	159.00	-20	536	-3.73%
2023/11/29	0	0.00	15	149.50	149.50	-15	382	-3.92%
2023/11/28	0	0.00	12	136.00	136.00	-12	369	-3.25%
2023/11/27	0	0.00	15	121.33	124.00	-15	347	-4.31%
2023/11/22	0	0.00	15	114.33	117.00	-15	289	-5.19%
2023/11/21	0	0.00	6	108.00	107.00	-6	231	-2.59%
2023/11/17	0	0.00	30	107.83	109.50	-30	210	-14.27%
2023/11/08	0	0.00	10	100.50	102.00	-10	170	-5.87%
2023/11/07	0	0.00	10	98.75	99.30	-10	169	-5.91%
2023/10/18	5	93.00	0	0.00	92.60	5	220	2.27%
2023/10/12	5	93.70	2	93.70	93.70	3	242	1.24%
2023/08/28	5	94.42	0	0.00	95.30	5	955	0.52%
2023/08/11	5	95.50	0	0.00	96.00	5	954	0.52%
2023/08/10	5	97.00	0	0.00	97.50	5	948	0.53%
2023/07/13	0	0.00	10	102.50	102.00	-10	1,077	-0.93%
2023/07/10	10	96.50	0	0.00	96.10	10	1,063	0.94%
2023/07/07	1	99.00	0	0.00	99.00	1	1,058	0.09%
2023/07/04	5	99.00	0	0.00	99.00	5	1,015	0.49%
2023/07/03	5	100.50	0	0.00	100.00	5	1,005	0.50%
2023/06/30	5	101.00	0	0.00	101.00	5	996	0.50%
2023/06/29	5	101.00	0	0.00	101.00	5	990	0.50%
2023/06/27	0	0.00	0.2	106.00	103.00	-0.2	961	-0.02%
2023/06/20	2	102.00	0	0.00	102.00	2	817	0.24%
2023/06/14	5	100.00	0	0.00	100.50	5	826	0.61%
2023/06/12	10	102.50	0	0.00	101.00	10	844	1.18%
2023/06/08	2	110.50	0	0.00	108.00	2	815	0.25%
2023/06/06	1	109.50	1	108.00	108.00	0	771	0.00%
2023/06/05	1	112.50	1	109.00	109.50	0	759	0.00%
2023/06/02	0.2	106.50	15	108.33	106.00	-14.8	694	-2.13%
2023/06/01	0	0.00	7	104.71	105.00	-7	595	-1.18%
2023/05/29	3	94.00	0	0.00	94.10	3	544	0.55%
2023/05/26	6	93.95	0	0.00	93.80	6	542	1.11%
2023/05/24	3	94.00	0	0.00	93.80	3	538	0.56%
2023/05/22	5	94.60	0	0.00	94.80	5	537	0.93%
2023/05/19	3	95.00	0	0.00	94.70	3	536	0.56%
2023/05/18	0	0.00	1	96.30	97.00	-1	534	-0.19%
2023/05/15	5	93.60	0	0.00	93.30	5	532	0.94%
2023/05/12	0	0.00	10	97.65	99.00	-10	522	-1.91%
2023/05/05	0	0.00	6	96.63	96.30	-6	492	-1.22%
2023/05/04	1	95.50	0	0.00	95.10	1	489	0.20%
2023/05/03	1	96.70	1	96.20	96.70	0	483	0.00%
2023/04/27	0	0.00	5	91.30	90.80	-5	453	-1.10%
2023/04/26	5	87.40	0	0.00	87.00	5	443	1.13%
2023/04/25	0	0.00	2	98.10	99.50	-2	421	-0.47%
2023/04/24	2	96.70	1	98.10	97.90	1	399	0.25%
2023/04/21	0	0.00	2	100.50	99.90	-2	383	-0.52%
2023/04/20	1	99.40	2	100.00	99.10	-1	367	-0.27%
2023/04/19	0	0.00	10	100.45	98.70	-10	352	-2.84%
2023/04/18	0	0.00	5	99.00	98.00	-5	338	-1.48%
2023/04/13	0	0.00	6	96.20	97.20	-6	324	-1.85%
2023/03/21	0	0.00	2	93.20	92.20	-2	313	-0.64%
2023/03/17	1	92.00	10	89.90	90.30	-9	294	-3.05%
2023/03/16	0	0.00	8	86.41	90.50	-8	269	-2.96%
2023/03/14	0	0.00	1	82.90	82.30	-1	236	-0.42%
2023/03/13	1	81.50	0	0.00	84.00	1	234	0.43%
2023/03/10	3	83.50	0	0.00	83.20	3	225	1.33%
2023/03/09	0	0.00	2	87.15	85.90	-2	222	-0.90%
2023/03/07	4	83.03	0	0.00	83.10	4	208	1.92%
2023/03/06	3	83.00	0	0.00	82.90	3	207	1.45%
2023/02/21	1	80.10	0	0.00	80.80	1	202	0.49%
2023/02/17	3.3	80.55	0	0.00	80.70	3.3	200	1.65%
2023/02/14	1	81.90	0	0.00	81.80	1	197	0.51%
2023/02/10	3	78.90	0	0.00	78.60	3	187	1.60%
2023/02/07	4	80.25	0	0.00	80.10	4	179	2.23%
2023/02/06	1	80.80	0	0.00	80.60	1	176	0.57%
2023/01/12	1	81.40	0	0.00	80.60	1	160	0.62%
2022/06/09	0.1	83.80	0	0.00	84.10	0.1	135	0.07%
2022/05/06	0.2	84.80	0	0.00	85.30	0.2	160	0.12%
2022/04/26	1	86.80	0	0.00	86.80	1	203	0.49%
2022/04/22	0	0.00	3	91.00	89.40	-3	206	-1.45%
2022/04/15	1	90.40	0	0.00	90.20	1	279	0.36%
2022/04/14	2	91.70	0	0.00	91.50	2	353	0.57%
2022/04/13	0	0.00	4	93.00	92.00	-4	364	-1.10%
2022/04/12	0.1	89.90	0	0.00	90.40	0.1	369	0.03%
2022/04/11	4	91.35	0	0.00	89.90	4	391	1.02%
2022/03/31	0.1	91.40	1	91.80	91.30	-0.9	462	-0.19%
2022/03/25	0.1	91.80	0	0.00	91.20	0.1	632	0.02%
2022/03/22	0	0.00	1	91.90	91.80	-1	844	-0.12%
2022/03/21	0.1	91.10	0	0.00	91.60	0.1	905	0.01%
2022/03/18	2	90.05	0	0.00	90.10	2	946	0.21%
2022/03/15	0.1	90.60	0	0.00	88.80	0.1	949	0.01%
2022/03/08	0.1	92.00	0	0.00	90.30	0.1	944	0.01%
2022/03/07	0.1	93.50	0	0.00	91.70	0.1	941	0.01%
2022/02/25	0	0.00	1	92.00	92.80	-1	927	-0.11%
2022/02/22	0	94.70	0	0.00	94.30	0	919	0.00%
2022/02/18	0.2	93.60	0	0.00	94.00	0.2	916	0.02%
2022/02/17	0	0.00	0.1	94.30	93.60	-0.1	917	-0.01%
2022/02/16	0	94.10	0	0.00	93.60	0	915	0.00%
2022/02/11	0	0.00	2	95.20	95.20	-2	914	-0.22%
2022/02/10	0.1	93.40	0	0.00	94.40	0.1	914	0.01%
2022/02/09	0	0.00	3	95.00	94.50	-3	915	-0.33%
2022/01/25	1	90.30	0	0.00	90.00	1	909	0.11%
2022/01/20	9	93.00	0	0.00	94.00	9	899	1.00%
2022/01/19	0	0.00	9	97.74	93.30	-9	893	-1.01%
2022/01/18	0	0.00	1	94.00	93.60	-1	875	-0.11%
2022/01/14	10.1	91.00	0	0.00	91.50	10.1	871	1.15%
2022/01/13	0.1	94.00	0	0.00	94.00	0.1	862	0.01%
2022/01/12	2	94.60	0	0.00	94.20	2	856	0.23%
2022/01/11	20.1	94.00	1	93.90	94.10	19.1	845	2.25%
2022/01/04	0.1	99.00	0	0.00	98.60	0.1	694	0.01%
2021/12/23	0.1	98.50	0	0.00	97.60	0.1	592	0.02%
2021/12/21	31.1	101.95	0	0.00	101.00	31.1	544	5.71%
2021/12/20	0	0.00	80	109.56	110.00	-80	433	-18.45%
2021/12/17	0	0.00	10	102.00	100.00	-10	275	-3.64%
2021/12/16	1	98.30	0	0.00	97.00	1	236	0.42%
2021/12/15	11	100.00	11	103.77	98.20	0	222	0.00%
2021/12/14	0	0.00	0.4	101.00	98.10	-0.4	163	-0.23%
2021/11/25	0.2	92.00	0	0.00	92.00	0.2	136	0.12%
2021/11/09	0	0.00	0.2	96.90	96.80	-0.2	192	-0.10%
2021/09/16	0	0.00	1	86.50	86.50	-1	429	-0.23%
2021/09/06	0.2	93.60	0	0.00	92.50	0.2	712	0.03%
2021/08/19	10	96.75	0	0.00	95.50	10	743	1.34%
2021/08/16	0	0.00	2	98.50	98.80	-2	799	-0.25%
2021/08/10	10	100.50	0	0.00	100.00	10	961	1.04%
2021/08/06	5	102.00	0	0.00	102.50	5	1,030	0.49%
2021/08/05	5	103.00	0	0.00	102.00	5	1,039	0.48%
2021/07/26	0	0.00	0	106.00	104.50	0	1,145	0.00%
2021/07/16	0	0.00	10	111.00	108.00	-10	1,182	-0.85%
2021/07/14	10	103.00	2	104.00	103.50	8	1,154	0.69%
2021/07/13	10	105.00	0	0.00	105.00	10	1,146	0.87%
2021/07/02	10	104.00	0	0.00	104.50	10	1,193	0.84%
2021/07/01	10	104.50	0	0.00	105.00	10	1,205	0.83%
2021/06/30	0	0.00	0	106.00	104.50	0	1,198	0.00%
2021/06/29	10	107.00	0	0.00	105.00	10	1,223	0.82%
2021/06/28	1	108.02	1	108.50	108.00	0	1,299	0.00%
2021/06/25	1	109.50	0	0.00	109.00	1	1,326	0.08%
2021/06/24	1	111.00	0	0.00	112.50	1	1,320	0.08%
2021/06/22	0	0.00	20.4	112.83	117.00	-20.4	1,247	-1.64%
2021/06/21	2	109.50	20	109.00	106.50	-18	1,197	-1.50%
2021/06/18	0	0.00	10	106.00	108.00	-10	1,177	-0.85%
2021/06/10	0.2	103.00	0	0.00	102.50	0.2	1,409	0.01%
2021/06/07	10	102.00	0	0.00	105.00	10	1,424	0.70%
2021/06/02	10	104.00	0	0.00	104.50	10	1,410	0.71%
2021/05/28	10	106.00	0	0.00	106.00	10	1,402	0.71%
2021/05/27	0	0.00	0.1	108.30	106.50	-0.1	1,401	-0.01%
2021/05/26	10	108.50	0	0.00	107.50	10	1,392	0.72%
2021/05/24	2	113.00	0	0.00	110.00	2	1,374	0.15%
2021/05/21	5	109.70	6	109.00	112.50	-1	1,347	-0.07%
2021/05/20	0.1	109.25	0	0.00	108.50	0.1	1,321	0.01%
2021/05/19	6	109.00	0	0.00	107.00	6	1,289	0.47%
2021/05/11	10	99.50	0	0.00	99.50	10	1,110	0.90%
2021/05/03	0.2	117.00	0	0.00	122.50	0.2	1,073	0.02%
2021/04/23	0	0.00	0	115.00	117.00	0	1,137	0.00%
2021/04/09	0.2	120.25	1	120.00	121.00	-0.8	1,168	-0.07%
2021/03/31	20	120.50	0	0.00	119.00	20	1,201	1.66%
2021/03/30	0	0.00	20	129.00	131.50	-20	1,115	-1.79%
2021/03/25	0	0.00	20	125.00	123.00	-20	1,027	-1.95%
2021/03/24	0	0.00	20	123.75	124.50	-20	1,009	-1.98%
2021/03/23	0	0.00	10	121.00	121.00	-10	983	-1.02%
2021/03/22	20	120.00	20	119.00	120.00	0	961	0.00%
2021/03/19	0	0.00	1.1	120.00	119.00	-1.1	895	-0.12%
2021/03/18	1.1	111.82	4	111.50	110.00	-2.9	799	-0.36%
2021/03/17	0	0.00	0.5	110.00	111.50	-0.5	756	-0.07%
2021/03/15	0	0.00	1	104.00	104.00	-1	696	-0.14%
2021/03/12	3	102.00	0	0.00	103.00	3	689	0.43%
2021/02/25	0.1	97.00	0	0.00	95.60	0.1	688	0.01%
2021/02/24	5	96.50	0	0.00	96.10	5	694	0.72%
2021/02/19	0.2	99.00	0	0.00	97.50	0.2	707	0.02%
2021/02/05	1	101.50	0	0.00	102.50	1	699	0.14%
2021/01/22	0	0.00	1	103.50	104.00	-1	655	-0.15%
2021/01/21	10	102.50	0	0.00	102.00	10	645	1.55%
2021/01/20	10	105.00	0	0.00	102.50	10	635	1.57%
2021/01/19	1	109.00	0	0.00	108.00	1	613	0.16%
2021/01/18	1	110.50	21	108.12	110.00	-20	585	-3.42%
2021/01/14	0.1	103.00	0	0.00	103.50	0.1	514	0.02%
2021/01/13	5	102.49	0	0.00	102.00	5	511	0.99%
2021/01/12	0.1	103.50	0	0.00	103.00	0.1	504	0.02%
2021/01/07	5	100.00	0	0.00	102.00	5	460	1.09%
2021/01/06	6	101.50	0	0.00	100.00	6	447	1.34%
2020/12/31	10	104.00	0	0.00	106.00	10	401	2.49%
2020/12/30	2	105.50	47	105.98	105.50	-45	379	-11.85%
2020/12/29	0	0.00	11	99.53	99.80	-11	300	-3.67%
2020/12/28	0	0.00	10.1	98.00	98.00	-10.1	278	-3.62%
2020/12/22	5	91.80	0	0.00	91.70	5	270	1.85%
2020/12/18	0	0.00	5.1	94.51	94.50	-5.1	266	-1.91%
2020/12/17	0	0.00	1	92.20	92.60	-1	259	-0.39%
2020/12/16	0	0.00	10	93.50	93.00	-10	257	-3.88%
2020/12/15	5	90.00	0	0.00	90.00	5	252	1.98%
2020/12/11	1	91.80	0	0.00	91.50	1	252	0.40%
2020/12/10	5.2	91.03	0	0.00	91.00	5.2	251	2.05%
2020/12/04	0	0.00	5	94.00	92.10	-5	245	-2.03%
2020/12/03	0	0.00	5	93.00	92.70	-5	241	-2.07%
2020/11/25	1	91.00	0	0.00	89.70	1	231	0.43%
2020/11/24	5	90.80	0	0.00	90.80	5	230	2.17%
2020/11/23	0	0.00	5	94.00	92.80	-5	227	-2.20%
2020/11/20	0	0.00	5	94.00	92.90	-5	216	-2.31%
2020/11/19	0	0.00	7	89.14	89.50	-7	196	-3.57%
2020/11/12	0	0.00	10	88.94	88.80	-10	224	-4.45%
2020/10/29	5	80.30	0	0.00	80.30	5	235	2.12%
2020/10/26	5	82.50	0	0.00	82.60	5	244	2.05%
2020/10/23	2	82.90	0	0.00	83.10	2	245	0.81%
2020/10/22	5	84.00	0	0.00	83.50	5	254	1.96%
2020/10/12	0	0.00	3	88.30	88.40	-3	390	-0.77%
2020/10/06	0	0.00	5	87.50	87.50	-5	444	-1.13%
2020/09/29	0	0.00	3	85.57	85.80	-3	508	-0.59%
2020/09/28	0	0.00	5	85.04	85.10	-5	595	-0.84%
2020/09/25	5	82.90	0	0.00	82.60	5	715	0.70%
2020/09/24	10	85.50	0	0.00	84.60	10	749	1.33%
2020/09/23	5	88.00	0	0.00	88.00	5	773	0.65%
2020/09/22	0	0.00	2	88.90	88.10	-2	786	-0.25%
2020/09/11	10	89.50	0	0.00	88.40	10	987	1.01%
2020/09/09	5	89.00	0	0.00	89.30	5	1,001	0.50%
2020/09/08	5	90.00	0	0.00	89.70	5	1,018	0.49%
2020/09/07	5	91.00	0	0.00	90.00	5	1,031	0.48%
2020/08/26	5	100.00	0	0.00	99.20	5	1,172	0.43%
2020/08/20	22	92.95	1	96.00	91.20	21	1,228	1.71%
2020/08/19	1	96.50	0	0.00	97.20	1	1,225	0.08%
2020/08/18	10	106.00	0	0.00	107.00	10	1,222	0.82%
2020/08/17	0	0.00	1	107.00	107.00	-1	1,242	-0.08%
2020/08/13	20	106.50	0	0.00	107.50	20	1,311	1.53%
2020/08/12	10	102.00	0	0.00	103.00	10	1,363	0.73%
2020/08/10	10	104.00	0	0.00	104.00	10	1,490	0.67%
2020/08/06	0	0.00	2	108.00	107.00	-2	1,593	-0.13%
2020/08/05	1	108.00	0	0.00	109.00	1	1,619	0.06%
2020/08/04	1	106.00	10	106.50	107.50	-9	1,631	-0.55%
2020/07/27	10	100.00	0	0.00	99.90	10	1,648	0.61%
2020/07/24	4	103.00	0	0.00	102.50	4	1,635	0.24%
2020/07/21	11	111.09	0	0.00	112.00	11	1,608	0.68%
2020/07/20	1	115.00	1	117.50	112.50	0	1,601	0.00%
2020/07/17	0	0.00	20	116.50	114.50	-20	1,587	-1.26%
2020/07/16	10	111.00	0	0.00	113.00	10	1,552	0.64%
2020/07/15	10	114.00	0	0.00	111.50	10	1,545	0.65%
2020/07/14	10	114.00	10	117.00	114.50	0	1,538	0.00%
2020/07/13	0	0.00	1	113.50	114.50	-1	1,520	-0.07%
2020/07/09	11	113.18	0	0.00	112.00	11	1,484	0.74%
2020/07/08	12	114.83	0	0.00	113.50	12	1,470	0.82%
2020/07/07	41	118.35	0	0.00	115.50	41	1,457	2.81%
2020/07/06	0	0.00	12	126.71	128.00	-12	1,374	-0.87%
2020/07/03	2	118.25	0	0.00	116.50	2	1,255	0.16%
2020/07/02	21	117.31	21	118.98	119.50	0	1,224	0.00%
2020/06/30	10	116.00	10	123.00	116.00	0	1,191	0.00%
2020/06/29	3	117.33	23	118.39	118.00	-20	1,142	-1.75%
2020/06/24	0	0.00	30	111.00	113.00	-30	1,081	-2.77%
2020/06/19	0	0.00	10	110.00	106.50	-10	1,038	-0.96%
2020/06/15	0	0.00	30	103.00	102.00	-30	992	-3.02%
2020/06/11	30	99.00	0	0.00	98.00	30	966	3.10%
2020/06/09	0	0.00	10	114.00	113.00	-10	907	-1.10%
2020/06/05	0	0.00	21	113.45	112.50	-21	888	-2.36%
2020/06/04	11	109.09	0	0.00	110.50	11	855	1.29%
2020/06/03	0	0.00	1	114.00	110.00	-1	850	-0.12%
2020/06/01	17	108.97	16	112.00	109.50	1	828	0.12%
2020/05/29	12	108.00	0	0.00	107.00	12	811	1.48%
2020/05/28	4	109.50	16	112.00	109.50	-12	802	-1.50%
2020/05/27	0	0.00	24	108.17	109.00	-24	787	-3.05%
2020/05/25	20	116.00	0	0.00	115.50	20	756	2.64%
2020/05/22	20	115.50	20	119.00	119.00	0	739	0.00%
2020/05/21	10	117.00	30	119.00	116.00	-20	717	-2.79%
2020/05/20	20	114.00	20	118.00	116.50	0	687	0.00%
2020/05/19	43	112.72	33	115.38	112.00	10	648	1.54%
2020/05/18	0	0.00	20	115.00	114.50	-20	600	-3.33%
2020/05/15	0	0.00	20	104.50	105.00	-20	554	-3.61%
2020/05/14	20	98.75	1	100.00	99.20	19	492	3.86%
2020/05/13	11	95.94	1	96.70	96.00	10	398	2.51%
2020/05/12	21	95.32	0	0.00	95.60	21	389	5.40%
2020/04/30	5	83.00	0	0.00	83.60	5	310	1.61%
2020/04/29	0	0.00	10	83.95	85.00	-10	306	-3.26%
2020/04/27	5	82.00	0	0.00	82.20	5	312	1.60%
2020/04/21	7	79.64	0	0.00	80.60	7	297	2.35%
2020/04/14	3	80.00	0	0.00	80.50	3	295	1.01%
2020/04/13	15	81.50	0	0.00	79.50	15	294	5.10%
2020/04/10	15	78.67	0	0.00	80.00	15	285	5.26%
2020/03/25	0	0.00	4	70.40	70.40	-4	284	-1.40%
2020/03/24	0	0.00	5	67.00	67.00	-5	282	-1.77%
2020/03/20	0	0.00	10	64.65	65.00	-10	281	-3.55%
2020/03/19	10	61.70	0	0.00	59.50	10	278	3.59%
2020/03/18	5	65.10	0	0.00	65.40	5	272	1.84%
2020/03/13	5	66.20	0	0.00	68.50	5	260	1.92%
2020/03/12	10	74.00	0	0.00	73.20	10	253	3.95%
2020/02/25	0	0.00	1	81.80	81.80	-1	242	-0.42%
2020/02/21	4	83.20	0	0.00	83.00	4	239	1.67%
2020/02/06	0	0.00	4	77.50	77.50	-4	196	-2.03%
2020/02/03	5	75.00	0	0.00	75.50	5	197	2.54%
2019/12/26	0	0.00	1	80.40	80.20	-1	137	-0.73%
2019/11/27	0	0.00	3	78.20	78.00	-3	266	-1.13%
2019/11/26	0	0.00	5	79.00	77.50	-5	266	-1.88%
2019/11/22	0	0.00	5	77.00	77.80	-5	275	-1.81%
2019/11/13	5	75.50	0	0.00	75.20	5	289	1.73%
2019/11/11	5	74.70	0	0.00	74.70	5	287	1.74%
2019/09/23	0	0.00	10	81.00	80.70	-10	215	-4.65%
2019/09/17	0	0.00	2	78.20	79.00	-2	195	-1.02%
2019/09/16	10	78.00	0	0.00	77.40	10	193	5.18%
2019/09/11	0	0.00	10	80.30	80.30	-10	185	-5.38%
2019/09/06	0	0.00	20	79.50	77.90	-20	170	-11.70%
2019/09/03	0	0.00	10	80.00	78.00	-10	146	-6.83%
2019/09/02	0	0.00	10	76.43	78.90	-10	125	-7.96%
2019/08/05	5	69.40	0	0.00	69.10	5	74	6.75%
2019/08/02	5	70.50	0	0.00	70.30	5	73	6.80%
2019/07/31	5	71.40	0	0.00	72.30	5	75	6.62%
2019/07/24	5	72.00	0	0.00	72.00	5	79	6.32%
2019/07/23	5	72.40	0	0.00	72.30	5	80	6.24%
2019/07/19	5	72.80	0	0.00	72.20	5	80	6.21%
2019/07/17	5	73.00	0	0.00	73.50	5	79	6.29%
2019/07/16	5	73.00	0	0.00	73.30	5	79	6.32%
2019/07/15	5	73.30	0	0.00	73.30	5	79	6.31%
2019/07/08	5	73.20	0	0.00	73.10	5	79	6.26%
2019/04/17	0	0.00	2	77.20	78.50	-2	129	-1.55%
2019/04/15	0	0.00	4	76.70	76.90	-4	129	-3.10%
2019/04/03	2	77.25	0	0.00	77.00	2	129	1.55%
2019/04/02	2	74.80	0	0.00	74.80	2	126	1.58%
2018/12/25	2	66.80	0	0.00	66.50	2	100	2.00%
2018/11/30	0	0.00	5	72.00	72.00	-5	100	-4.98%
2018/11/28	0	0.00	3	74.50	72.80	-3	95	-3.14%
2018/11/20	0	0.00	1	69.90	70.90	-1	89	-1.11%
2018/11/06	1	68.00	0	0.00	68.00	1	104	0.96%
2018/10/26	3	66.50	0	0.00	66.30	3	109	2.75%
2018/10/25	2	66.60	1	66.30	67.00	1	108	0.92%
2018/10/17	0	0.00	5	71.00	70.20	-5	112	-4.45%
2018/10/11	5	67.00	0	0.00	66.10	5	132	3.76%
2018/09/27	1	73.10	0	0.00	73.00	1	164	0.61%
2018/09/11	3	68.53	0	0.00	69.50	3	207	1.44%
2018/06/29	0	0.00	1	77.50	77.80	-1	1,258	-0.08%
2018/06/28	1	76.20	0	0.00	76.50	1	1,307	0.08%
2018/06/27	0	0.00	2	77.05	77.00	-2	1,324	-0.15%
2018/06/20	1	73.70	1	73.20	73.80	0	1,418	0.00%
2018/06/19	2	77.90	0	0.00	76.20	2	1,405	0.14%
2018/06/15	11	78.82	2	79.30	78.80	9	1,395	0.65%
2018/06/14	21	86.61	10	93.01	82.20	11	1,370	0.80%
2018/06/07	0	0.00	1	87.50	88.20	-1	1,263	-0.08%
2018/06/06	0	0.00	13	88.85	89.00	-13	1,259	-1.03%
2018/06/05	10	87.50	0	0.00	86.10	10	1,249	0.80%
2018/06/04	1	89.00	11	90.29	89.00	-10	1,239	-0.81%
2018/05/31	10	86.70	10	89.00	86.70	0	1,213	0.00%
2018/05/25	5	86.64	3	87.30	86.60	2	1,158	0.17%
2018/05/24	1	84.00	0	0.00	84.50	1	1,123	0.09%
2018/05/22	2	89.90	0	0.00	88.20	2	1,066	0.19%
2018/05/21	20	91.00	0	0.00	89.50	20	1,038	1.93%
2018/05/18	0	0.00	1	101.50	93.90	-1	1,002	-0.10%
2018/05/17	0	0.00	1	99.80	98.00	-1	920	-0.11%
2018/05/15	1	91.00	0	0.00	91.00	1	805	0.12%
2018/05/10	0	0.00	1	89.40	88.30	-1	782	-0.13%
2018/05/03	1	87.20	0	0.00	86.20	1	768	0.13%
2018/04/30	0	0.00	1	87.60	87.60	-1	766	-0.13%
2018/04/27	1	84.30	12	85.42	85.40	-11	760	-1.45%
2018/04/20	0	0.00	10	83.33	84.20	-10	791	-1.26%
2018/04/19	10	82.50	0	0.00	82.70	10	791	1.26%
2018/04/16	0	0.00	0	84.00	84.50	0	759	0.00%
2018/04/13	2	88.10	0	0.00	85.00	2	758	0.26%
2018/04/11	0	0.00	10	90.00	94.10	-10	733	-1.36%
2018/04/09	0	0.00	8	92.00	85.40	-8	699	-1.14%
2018/04/03	8	86.50	12	81.97	89.90	-4	648	-0.62%
2018/04/02	2	81.00	0	0.00	81.80	2	569	0.35%
2018/03/30	0	0.00	10	77.30	75.80	-10	487	-2.05%
2018/03/28	1	73.00	4	74.00	75.30	-3	418	-0.72%
2018/02/07	1	67.60	0	0.00	67.70	1	412	0.24%
2018/02/06	1	70.10	1	69.50	66.60	0	446	0.00%
2018/01/24	1	75.50	1	75.90	75.50	0	481	0.00%
2018/01/23	1	75.10	0	0.00	74.80	1	475	0.21%
2018/01/22	0	0.00	1	76.80	76.30	-1	469	-0.21%
2018/01/19	1	76.60	0	0.00	77.00	1	453	0.22%
2018/01/18	1	76.40	0	0.00	76.00	1	443	0.23%
2018/01/15	0	0.00	1	76.90	75.00	-1	412	-0.24%
2018/01/04	0	0.00	1	72.80	74.00	-1	353	-0.28%
2018/01/02	0	0.00	1	74.60	74.90	-1	337	-0.30%