• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    92張
  • 產業
    上市 電子零組件類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞寶 (6155)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21026.5500.0026.5002180.00%
2024/11/18126.6000.0026.5012200.45%
2024/11/13026.8500.0026.8002210.00%
2024/10/29128.6000.0028.4012560.39%
2024/10/281.828.9400.0028.651.82620.69%
2024/10/2500.00029.4029.4002610.00%
2024/10/24129.5000.0029.3512690.37%
2024/10/231230.1100.0030.15122694.46%
2024/10/22129.8000.0029.8512700.37%
2024/10/1800.00228.3528.55-2266-0.75%
2024/10/17227.9500.0027.9522960.67%
2024/10/160.828.5500.0028.200.84530.17%
2024/10/1100.00028.2028.2505230.00%
2024/09/26026.8000.0026.8505460.00%
2024/09/12126.3000.0026.2016100.16%
2024/09/060.126.0500.0025.850.16550.01%
2024/08/30127.2000.0027.0517830.13%
2024/08/15126.3500.0026.2017890.13%
2024/08/1200.00426.5026.35-4782-0.51%
2024/08/06425.60424.0025.1007740.00%
2024/07/26129.3000.0029.2517360.14%
2024/07/18431.7500.0031.8546840.58%
2024/07/17232.9000.0033.0026500.31%
2024/07/1600.00431.5531.70-4491-0.81%
2024/07/0200.00329.6529.40-3371-0.81%
2024/06/1100.00229.8028.45-2274-0.73%
2024/06/07329.6300.0029.8532371.26%
2024/06/0400.00527.1027.25-5161-3.10%
2024/05/3100.00127.4027.35-1165-0.61%
2024/05/29627.4000.0027.3561653.63%
2024/05/21126.9000.0027.0011750.57%
2024/05/20126.9000.0026.9011840.54%
2024/05/0300.00627.2127.15-6253-2.36%
2024/04/3000.00426.5426.50-4264-1.51%
2024/04/2500.00125.8025.75-1592-0.17%
2024/04/19225.6000.0025.5028850.23%
2024/04/17125.9000.0025.9518840.11%
2024/04/16325.9500.0025.9038850.34%
2024/04/15126.5000.0026.6018820.11%
2024/04/11126.5500.0026.7018830.11%
2024/04/02227.00127.1526.9018870.11%
2024/04/01126.8000.0027.0518810.11%
2024/03/2700.000.725.2526.40-0.7871-0.08%
2024/03/05127.2500.0027.2018920.11%
2024/02/21227.3800.0027.6528860.23%
2024/02/160.127.4400.0027.200.18730.01%
2024/01/31126.8000.0026.7018680.12%
2024/01/240.327.9000.0027.550.38480.04%
2024/01/181.329.10429.5029.55-2.7510-0.53%
2024/01/17128.30327.7726.90-2302-0.66%
2024/01/15125.9000.0025.8512310.43%
2024/01/02126.3000.0026.3012430.41%
2023/11/0300.00027.9527.9503260.00%
2023/09/1800.00626.0526.05-6398-1.51%
2023/09/07027.1000.0026.7003910.00%
2023/08/14122.9500.0023.2513660.27%
2023/08/10123.9000.0024.1513620.28%
2023/07/2500.00227.5527.95-2310-0.64%
2023/07/07225.7000.0025.6022510.79%
2023/07/06125.9000.0025.7512560.39%
2023/06/281026.441026.4126.4002750.00%
2023/06/1200.00125.7525.50-1306-0.33%
2023/06/02126.4000.0026.3513270.31%
2023/05/23525.81525.7325.8504540.00%
2023/05/10225.8500.0025.9024700.43%
2023/04/20327.0000.0026.9535500.54%
2023/04/11027.8500.0027.9005110.00%
2023/04/0700.00227.8528.15-2487-0.41%
2023/03/28227.0000.0026.9024850.41%
2023/03/17727.42727.1027.0005220.00%
2023/03/1600.00027.2027.250511-0.01%
2023/03/0300.00327.8327.70-3525-0.57%
2023/03/02327.10426.9027.10-1507-0.20%
2023/02/23426.6500.0026.5544380.91%
2023/02/0700.00325.6725.70-3418-0.72%
2023/02/0600.00225.4525.40-2414-0.48%
2023/02/01125.2000.0025.3014000.25%
2023/01/17225.1500.0025.1523800.53%
2023/01/16425.44325.7325.6513700.27%
2023/01/13025.0000.0024.3003140.00%
2022/12/0900.001025.0525.35-10203-4.91%
2022/12/02025.0500.0025.3501600.00%
2022/11/2400.00122.4522.50-1102-0.98%
2022/11/151023.8700.0023.70109110.89%
2022/11/10122.6500.0022.751681.47%
2022/11/0900.00122.8022.85-169-1.45%
2022/11/02121.0000.0021.501721.37%
2022/09/1900.00122.8022.60-196-1.04%
2022/09/16122.8500.0022.851971.03%
2022/06/0800.001026.3626.10-10225-4.44%
2022/06/071027.2600.0026.95102074.82%
2022/06/06026.25626.4026.30-6166-3.60%
2022/06/01124.7000.0024.8011190.84%
2022/05/12323.5000.0023.203863.46%
2022/05/1100.00424.0323.90-485-4.69%
2022/05/0900.00422.8522.95-479-5.06%
2022/05/06422.5000.0023.354795.03%
2022/03/2100.00123.1023.60-1121-0.82%
2022/02/0700.00123.4523.65-1153-0.65%
2021/12/24224.5500.0024.4521451.37%
2021/11/2600.00324.8024.25-3165-1.81%
2021/11/2500.00325.3025.15-3164-1.83%
2021/11/22125.1000.0025.5511660.60%
2021/10/20624.0800.0023.6564101.46%
2021/08/23123.7500.0023.9519600.10%
2021/08/12226.8500.0026.6529610.21%
2021/08/11126.7000.0026.5019610.10%
2021/07/30230.8300.0030.3029750.21%
2021/07/2300.00531.1031.05-51,045-0.48%
2021/07/2200.00332.9032.35-31,043-0.29%
2021/07/1900.00530.1030.00-5916-0.55%
2021/07/1400.00629.0029.05-6927-0.65%
2021/07/13129.5000.0029.0519530.10%
2021/05/3100.00525.7325.60-51,194-0.42%
2021/05/2700.001424.9925.30-141,218-1.15%
2021/05/2600.00425.1025.30-41,229-0.33%
2021/05/2500.00626.0025.40-61,240-0.48%
2021/05/2400.00424.4025.05-41,256-0.32%
2021/05/20324.2000.0023.7031,3790.22%
2021/05/182022.5800.0023.30201,3901.44%
2021/05/14625.0800.0023.4061,3800.43%
2021/05/1200.00125.0024.00-11,350-0.07%
2021/05/07529.1600.0029.4051,3120.38%
2021/05/05528.3500.0028.7051,2870.39%
2021/05/0300.00230.0027.90-21,218-0.16%
2021/04/29130.5000.0030.0511,1910.08%
2021/04/28131.3500.0031.6011,1640.09%
2021/04/2700.00230.1030.05-21,109-0.18%
2021/04/2600.00129.2529.30-11,093-0.09%
2021/04/23129.05328.5529.05-21,093-0.18%
2021/04/2100.00330.5530.20-31,144-0.26%
2021/04/19329.9500.0031.0031,1760.25%
2021/04/08629.8600.0030.0061,0800.56%
2021/03/30328.0000.0028.0531,0350.29%
2021/03/2500.00127.7527.75-11,045-0.10%
2021/03/18129.00329.3028.75-21,029-0.19%
2021/03/1700.00229.9529.55-21,063-0.19%
2021/03/16229.10728.2429.25-51,105-0.45%
2021/03/15327.3500.0027.7031,1380.26%
2021/03/0300.00328.3728.00-31,180-0.25%
2021/03/0200.00127.8027.50-11,162-0.09%
2021/02/23529.5500.0029.4551,2160.41%
2021/02/1900.001726.8126.90-171,079-1.57%
2021/02/171725.2000.0025.15171,1151.52%
2021/01/1900.00127.2026.65-11,197-0.08%
2021/01/14627.7500.0027.9561,1770.51%
2020/12/1700.00025.8025.8501,0490.00%
2020/12/1500.00627.1225.80-61,035-0.58%
2020/12/14327.8000.0027.4031,0120.30%
2020/11/20125.50125.0524.9505600.00%
2020/11/17524.6000.0024.5055130.97%
2020/11/0300.00222.4523.10-2361-0.55%
2020/10/1900.00123.0522.75-1317-0.31%
2020/10/16122.8500.0022.5513130.32%
2020/10/15124.00224.0823.40-1302-0.33%
2020/09/2800.00220.5020.50-2241-0.83%
2020/09/24221.3000.0021.0022490.80%
2020/09/2300.00122.4022.10-1247-0.40%
2020/09/22121.6500.0021.6512250.44%
2020/09/18121.6500.0021.6012230.45%
2020/09/10221.8000.0021.8022390.83%
2020/08/14121.2500.0021.3014220.24%
2020/08/10122.1500.0022.0514300.23%
2020/07/31122.0500.0022.3015430.18%
2020/07/10224.2000.0024.2026820.29%
2020/06/09726.67726.3026.1007110.00%
2020/06/08125.05124.8025.2006430.00%
2020/05/1200.00126.0526.00-1739-0.14%
2020/05/11326.38226.5026.3017360.14%
2020/05/08125.45125.1025.1007080.00%
2020/05/0700.00124.0024.15-1684-0.15%
2020/04/28122.6000.0022.7016370.16%
2020/02/27126.25125.8024.9001,3110.00%
2020/02/2100.00228.1527.75-21,238-0.16%
2020/02/2000.00827.9527.75-81,228-0.65%
2020/02/1800.00127.9527.15-11,213-0.08%
2020/02/171027.6500.0027.00101,2040.83%
2020/02/11127.6500.0026.7011,2030.08%
2019/12/26228.7800.0028.6521,2820.16%
2019/12/2500.00430.0029.10-41,316-0.30%
2019/12/2000.00829.8529.85-81,356-0.59%
2019/12/1800.00527.5027.70-51,513-0.33%
2019/12/1700.00127.2027.15-11,513-0.07%
2019/12/16127.00127.0027.0001,5160.00%
2019/12/09427.35127.0027.0031,5570.19%
2019/12/0500.00327.1026.80-31,553-0.19%
2019/12/03427.2600.0027.0041,5530.26%
2019/12/0200.00326.0025.95-31,522-0.20%
2019/11/26326.7700.0026.8031,6920.18%
2019/11/15224.6000.0024.6021,6610.12%
2019/11/13125.5500.0025.5511,6550.06%
2019/11/04527.0700.0026.9551,5980.31%
2019/10/31126.7500.0026.6011,5880.06%
2019/10/28528.0500.0028.1051,4890.34%
2019/10/1800.00728.5728.35-71,431-0.49%
2019/10/17428.73427.9529.2501,3840.00%
2019/10/14326.7000.0026.7031,2760.23%
2019/09/271029.02628.1228.5041,1970.33%
2019/09/2500.00327.7027.35-31,041-0.29%
2019/09/24227.95228.3528.2509550.00%
2019/09/23625.83425.9026.2527980.25%
2019/09/0400.00223.4523.80-2634-0.32%
2019/08/3000.00222.3521.65-2491-0.41%
2019/08/28221.3000.0021.6024180.48%
2019/07/26221.7000.0021.7024520.44%
2019/07/0500.00522.6522.65-5914-0.55%
2019/06/18522.6000.0021.6058240.61%
2019/05/2200.00221.6521.70-2770-0.26%
2019/05/2100.00120.2520.25-1764-0.13%
2019/05/2000.00020.2019.7507640.00%
2019/05/1000.00021.1520.7508010.00%
2019/05/0900.00221.3521.15-2797-0.25%
2019/04/2300.00223.7023.50-2779-0.26%
2019/04/1900.00224.9524.70-2753-0.27%
2019/04/18224.75424.7524.50-2735-0.27%
2019/04/1700.000.124.9024.20-0.1662-0.01%
2019/04/158.124.6500.0024.308.15981.35%
2019/04/12423.28323.7323.8514850.21%
2019/03/2800.00820.2020.20-8304-2.63%
2019/03/1400.00320.6520.60-3349-0.86%
2019/02/27321.3000.0021.3035490.55%
2019/02/21521.8000.0021.8556190.81%
2019/02/1300.00122.0022.35-1633-0.16%
2019/01/0900.00120.2020.30-1745-0.13%
2018/12/07123.30123.4523.3509610.00%
2018/12/04124.80224.4524.40-1943-0.11%
2018/12/03224.1500.0024.5529300.22%
2018/11/2800.00122.7022.30-1918-0.11%
2018/11/2200.00322.0021.95-31,002-0.30%
2018/11/08220.7300.0020.4021,1730.17%
2018/11/0200.00121.1520.90-11,319-0.08%
2018/10/31120.0000.0019.9011,3580.07%
2018/10/26219.60120.1519.4011,5470.06%
2018/10/16123.40124.0023.0502,5670.00%
2018/10/12221.8000.0022.0022,7570.07%
2018/10/1100.00121.3521.35-12,911-0.03%
2018/09/17132.6000.0032.5514,2020.02%
2018/08/2100.00134.4034.15-15,383-0.02%
2018/08/15134.80134.2535.0505,3060.00%
2018/08/1300.00334.6533.30-35,230-0.06%
2018/08/10136.9500.0036.9515,1780.02%
2018/08/09338.6000.0038.9035,1460.06%
2018/08/0600.00139.3539.40-15,030-0.02%
2018/08/0200.00139.5539.60-14,998-0.02%
2018/08/0100.00142.0041.20-14,915-0.02%
2018/07/30341.93139.6539.0024,7020.04%
2018/07/26241.80141.6541.3514,4730.02%
2018/07/25141.9500.0041.4514,4150.02%
2018/07/24641.76542.2142.5014,3220.02%
2018/07/2300.00137.9040.75-13,940-0.03%
2018/07/18342.53141.3040.7523,6330.06%
2018/07/17146.0000.0045.0013,4760.03%
2018/07/162453.602552.7349.50-13,339-0.03%
2018/07/12246.0500.0047.0023,0440.07%
2018/07/0400.00144.6044.60-13,031-0.03%
2018/07/0300.00344.3544.10-33,019-0.10%
2018/06/28650.33151.6049.7052,9540.17%
2018/06/26346.27145.6545.4022,4770.08%
2018/06/2500.00145.5845.10-12,266-0.05%
2018/06/22140.00240.5041.85-11,989-0.05%
2018/06/15132.05132.6034.3001,6970.00%
2018/06/12133.95136.0034.0501,6210.00%
2018/06/08135.1000.0035.3011,5530.06%
2018/06/07134.9000.0035.0011,5210.07%
2018/06/05131.80231.8832.70-11,331-0.08%
2018/06/0100.00227.2327.05-21,106-0.18%
2018/05/29323.95225.3024.2017910.13%
2018/05/2500.00321.7021.60-3656-0.46%
2018/05/16121.2000.0021.0516920.14%
2018/04/19223.20122.6522.5016020.17%
2018/04/18122.8500.0023.2015280.19%
2018/03/0700.00521.2020.85-5630-0.79%
2018/03/02221.45221.3521.4007010.00%
2018/02/09519.1000.0019.6056410.78%
2018/01/11222.90222.4021.6505180.00%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音