捷波 (6161)-兆豐-小港券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股▼0.43%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	44.85	45.00	-1	880	-0.11%
2024/04/23	0	0.00	1	43.60	43.65	-1	881	-0.11%
2024/04/19	3	44.17	0	0.00	44.10	3	883	0.34%
2024/04/17	0	0.00	1	45.30	45.50	-1	889	-0.11%
2024/04/16	1	44.20	0	0.00	44.05	1	896	0.11%
2024/03/20	1	48.80	2	48.68	48.50	-1	1,017	-0.10%
2024/03/14	0	0.00	4	48.50	48.45	-4	977	-0.41%
2024/03/13	1	49.30	0	0.00	49.00	1	969	0.10%
2024/03/12	2	51.30	1	51.50	51.50	1	933	0.11%
2024/03/07	2	50.25	0	0.00	48.80	2	934	0.21%
2024/03/05	1	50.80	2	51.70	51.70	-1	830	-0.12%
2024/03/01	0	0.00	2	45.90	45.90	-2	843	-0.24%
2024/02/29	2	47.00	2	46.63	46.50	0	845	0.00%
2024/02/23	0	0.00	3	44.55	44.55	-3	854	-0.35%
2024/02/20	0	0.00	2	42.40	42.70	-2	883	-0.23%
2024/02/16	0	0.00	2	42.18	42.50	-2	884	-0.23%
2024/02/02	1	40.80	0	0.00	40.80	1	900	0.11%
2024/02/01	2	41.18	0	0.00	41.15	2	951	0.21%
2024/01/29	2	41.98	0	0.00	41.85	2	954	0.21%
2024/01/24	0	0.00	3	43.00	42.95	-3	941	-0.32%
2024/01/22	0	0.00	3	42.37	42.70	-3	935	-0.32%
2024/01/19	0	0.00	1	41.65	41.55	-1	931	-0.11%
2024/01/18	3	40.72	0	0.00	40.90	3	928	0.32%
2024/01/17	5	41.64	0	0.00	41.30	5	926	0.54%
2024/01/12	1	42.40	0	0.00	42.35	1	938	0.11%
2024/01/11	0	0.00	1	43.50	42.95	-1	932	-0.11%
2024/01/10	3	42.60	1	43.40	42.85	2	932	0.21%
2024/01/09	1	43.00	1	44.45	43.50	0	926	0.00%
2024/01/08	1	43.50	0	0.00	43.45	1	904	0.11%
2024/01/05	0	0.00	1	44.80	44.00	-1	897	-0.11%
2024/01/04	1	42.60	2	43.38	43.55	-1	818	-0.12%
2024/01/03	1	42.80	1	43.05	43.05	0	812	0.00%
2023/12/29	1	42.30	0	0.00	42.25	1	804	0.12%
2023/12/28	8	43.56	11	42.91	42.80	-3	802	-0.37%
2023/12/12	1	40.80	0	0.00	40.70	1	786	0.13%
2023/12/11	3	41.50	2	41.40	41.45	1	834	0.12%
2023/12/07	1	42.00	0	0.00	41.80	1	835	0.12%
2023/12/06	1	42.80	5	43.34	42.75	-4	834	-0.48%
2023/12/05	2	41.50	0	0.00	41.30	2	790	0.25%
2023/12/04	1	42.50	0	0.00	42.50	1	780	0.13%
2023/11/30	4	43.40	3	43.00	43.00	1	752	0.13%
2023/11/29	1	44.10	4	43.68	44.00	-3	730	-0.41%
2023/11/28	0	0.00	2	42.05	42.25	-2	634	-0.32%
2023/11/27	5	41.45	0	0.00	41.00	5	620	0.81%
2023/11/24	0	0.00	2	43.15	42.50	-2	609	-0.33%
2023/11/22	0	0.00	1	43.40	42.95	-1	563	-0.18%
2023/11/21	0	0.00	2	42.10	42.80	-2	528	-0.38%
2023/11/14	1	39.35	0	0.00	39.35	1	459	0.22%
2023/11/10	2	38.90	1	40.00	40.00	1	463	0.22%
2023/11/09	0	0.00	6	38.96	40.15	-6	453	-1.32%
2023/11/08	0	0.00	1	36.95	36.55	-1	402	-0.25%
2023/11/03	0	0.00	1	36.10	35.90	-1	427	-0.23%
2023/10/31	2	35.50	0	0.00	35.00	2	473	0.42%
2023/10/25	0	0.00	1	36.30	36.60	-1	739	-0.14%
2023/10/23	1	35.20	3	36.55	35.00	-2	861	-0.23%
2023/10/20	2	35.25	0	0.00	35.00	2	923	0.22%
2023/10/18	2	36.23	0	0.00	36.20	2	978	0.20%
2023/10/17	1	37.00	0	0.00	36.90	1	1,034	0.10%
2023/10/16	4	38.25	0	0.00	37.80	4	1,272	0.31%
2023/10/03	0	0.00	16	40.63	39.95	-16	1,589	-1.01%
2023/10/02	0	0.00	1	39.00	39.30	-1	1,572	-0.06%
2023/09/22	5	38.45	0	0.00	38.70	5	1,725	0.29%
2023/09/21	1	37.95	0	0.00	38.45	1	1,730	0.06%
2023/09/18	0	0.00	5	39.35	39.35	-5	1,743	-0.29%
2023/09/15	1	39.25	0	0.00	39.75	1	1,750	0.06%
2023/09/14	0	0.00	3	41.32	39.80	-3	1,752	-0.17%
2023/09/12	0	0.00	1	39.20	39.15	-1	1,717	-0.06%
2023/09/11	4	38.84	0	0.00	38.50	4	1,735	0.23%
2023/09/08	3	38.40	2	39.33	39.65	1	1,742	0.06%
2023/09/07	5	38.47	0	0.00	38.20	5	1,752	0.29%
2023/09/06	5	38.75	0	0.00	38.80	5	1,812	0.28%
2023/08/30	0	0.00	2	38.30	38.15	-2	2,051	-0.10%
2023/08/28	3	37.47	0	0.00	37.05	3	2,208	0.14%
2023/08/24	0	0.00	1	39.05	38.50	-1	2,283	-0.04%
2023/08/22	1	38.05	0	0.00	38.20	1	2,283	0.04%
2023/08/17	0	0.00	2	39.08	39.45	-2	2,278	-0.09%
2023/08/16	1	36.70	1	38.70	38.15	0	2,267	0.00%
2023/08/14	1	37.40	0	0.00	37.55	1	2,253	0.04%
2023/08/11	1	38.10	0	0.00	38.05	1	2,250	0.04%
2023/08/10	2	39.55	0	0.00	39.00	2	2,242	0.09%
2023/08/07	1	40.40	2	41.53	41.75	-1	2,222	-0.04%
2023/08/04	1	40.90	0	0.00	41.40	1	2,211	0.05%
2023/08/02	3	42.37	0	0.00	41.60	3	2,193	0.14%
2023/07/31	6	50.32	4	49.03	46.65	2	2,155	0.09%
2023/07/19	1	49.95	7	48.50	46.55	-6	1,691	-0.35%
2023/07/18	8	46.08	3	46.75	46.75	5	1,456	0.34%
2023/07/13	0	0.00	4	41.80	41.50	-4	1,265	-0.32%
2023/07/12	0	0.00	1	39.25	39.70	-1	1,191	-0.08%
2023/07/11	0	0.00	1	38.35	38.55	-1	1,180	-0.08%
2023/07/10	1	37.90	0	0.00	37.85	1	1,181	0.08%
2023/07/06	2	39.25	0	0.00	38.95	2	1,186	0.17%
2023/07/04	1	41.20	0	0.00	41.05	1	1,169	0.09%
2023/07/03	0	0.00	2	41.73	42.50	-2	1,156	-0.17%
2023/06/30	0	0.00	2	39.43	39.50	-2	1,110	-0.18%
2023/06/29	4	38.00	4	38.00	37.95	0	1,076	0.00%
2023/06/27	2	37.70	0	0.00	37.35	2	1,115	0.18%
2023/06/14	1	38.30	0	0.00	38.15	1	1,172	0.09%
2023/06/13	2	38.35	2	38.40	38.55	0	1,168	0.00%
2023/06/08	0	0.00	1	38.25	37.50	-1	1,075	-0.09%
2023/06/06	2	36.95	1	37.75	37.90	1	1,041	0.10%
2023/06/05	2	37.73	2	38.58	38.10	0	1,002	0.00%
2023/06/02	2	37.95	5	37.48	38.55	-3	868	-0.35%
2023/06/01	2	35.18	1	34.90	35.05	1	744	0.13%
2023/05/31	1	36.30	5	35.44	36.15	-4	713	-0.56%
2023/05/30	0	0.00	1	34.00	33.50	-1	633	-0.16%
2023/05/29	0	0.00	1	33.15	33.45	-1	629	-0.16%
2023/05/23	0	0.00	1	33.00	33.05	-1	620	-0.16%
2023/05/22	0	0.00	1	32.50	32.45	-1	620	-0.16%
2023/05/15	3	31.77	1	31.60	31.60	2	606	0.33%
2023/05/12	1	32.10	0	0.00	32.45	1	600	0.17%
2023/05/11	1	32.70	0	0.00	32.70	1	599	0.17%
2023/05/08	3	33.55	0	0.00	33.25	3	588	0.51%
2023/05/05	0	0.00	1	34.85	34.75	-1	568	-0.18%
2023/05/02	0	0.00	1	35.05	34.80	-1	552	-0.18%
2023/04/28	0	0.00	3	34.30	34.95	-3	539	-0.56%
2023/04/21	2	33.13	0	0.00	32.95	2	501	0.40%
2023/04/19	0	0.00	1	34.55	34.25	-1	482	-0.21%
2023/04/11	0	0.00	1	34.30	34.05	-1	429	-0.23%
2023/04/06	0	0.00	1	33.70	33.40	-1	397	-0.25%
2023/03/28	2	33.15	7	33.32	33.40	-5	348	-1.44%
2023/03/27	13	34.27	7	34.54	34.30	6	311	1.92%
2023/03/24	1	32.70	4	32.70	32.70	-3	206	-1.45%
2023/03/22	0	0.00	1	29.40	29.40	-1	185	-0.54%
2023/03/15	0	0.00	1	28.55	28.65	-1	160	-0.63%
2023/03/10	2	27.83	0	0.00	27.60	2	153	1.30%
2023/03/03	0	0.00	1	28.65	28.70	-1	124	-0.80%
2023/03/02	0	0.00	1	28.10	28.00	-1	120	-0.83%
2023/03/01	0	0.00	2	27.78	27.85	-2	117	-1.70%
2023/02/23	0	0.00	1	27.50	27.40	-1	111	-0.89%
2023/02/22	0	0.00	1	26.95	27.00	-1	107	-0.93%
2023/02/09	1	26.00	2	26.00	25.95	-1	115	-0.87%
2023/02/02	0	0.00	1	26.70	26.55	-1	110	-0.91%
2023/01/11	0	0.00	1	25.70	25.80	-1	100	-1.00%
2022/12/12	1	24.95	0	0.00	25.40	1	119	0.83%
2022/12/06	1	25.70	0	0.00	25.85	1	117	0.86%
2022/12/01	0	0.00	1	26.60	26.55	-1	114	-0.87%
2022/11/24	1	25.70	0	0.00	25.90	1	121	0.82%
2022/11/16	0	0.00	3	25.90	26.40	-3	136	-2.19%
2022/11/14	0	0.00	1	25.30	25.35	-1	128	-0.78%
2022/11/09	0	0.00	1	25.10	24.90	-1	131	-0.76%
2022/11/08	0	0.00	1	24.90	24.85	-1	132	-0.76%
2022/10/31	0	0.00	1	24.00	24.00	-1	195	-0.51%
2022/10/13	1	23.35	0	0.00	23.15	1	210	0.48%
2022/10/12	1	23.90	0	0.00	24.10	1	211	0.47%
2022/10/03	0	0.00	1	24.55	24.55	-1	222	-0.45%
2022/09/30	0	0.00	1	24.25	24.25	-1	227	-0.44%
2022/09/28	3	23.65	0	0.00	23.40	3	252	1.19%
2022/09/26	3	24.45	0	0.00	24.50	3	252	1.19%
2022/09/22	1	25.90	0	0.00	26.40	1	260	0.38%
2022/09/19	1	26.40	0	0.00	26.35	1	274	0.36%
2022/09/14	1	26.90	0	0.00	27.00	1	300	0.33%
2022/09/07	1	26.50	0	0.00	26.85	1	336	0.30%
2022/09/06	1	27.05	0	0.00	26.90	1	336	0.30%
2022/09/02	1	27.95	0	0.00	28.30	1	340	0.29%
2022/08/09	0	0.00	7	26.52	27.50	-7	323	-2.16%
2022/08/08	0	0.00	3	25.00	25.00	-3	308	-0.97%
2022/08/03	2	24.33	0	0.00	24.35	2	314	0.63%
2022/07/29	0	0.00	1	24.75	24.75	-1	347	-0.29%
2022/07/21	0	0.00	1	24.55	24.70	-1	361	-0.28%
2022/07/13	0	0.00	1	23.00	22.90	-1	379	-0.26%
2022/07/12	1	22.30	0	0.00	22.20	1	385	0.26%
2022/07/07	0	0.00	1	23.20	23.35	-1	401	-0.25%
2022/07/06	3	22.80	0	0.00	22.50	3	411	0.73%
2022/07/05	1	23.90	0	0.00	24.30	1	406	0.25%
2022/07/01	1	24.15	0	0.00	23.70	1	435	0.23%
2022/06/30	1	24.95	0	0.00	24.85	1	444	0.23%
2022/06/29	1	25.40	0	0.00	25.75	1	451	0.22%
2022/06/28	1	26.00	0	0.00	26.10	1	469	0.21%
2022/06/23	1	28.95	0	0.00	28.95	1	485	0.21%
2022/06/22	1	29.70	0	0.00	29.45	1	492	0.20%
2022/06/17	2	30.33	0	0.00	30.50	2	544	0.37%
2022/06/16	1	31.10	0	0.00	30.85	1	583	0.17%
2022/06/13	1	31.40	0	0.00	31.40	1	594	0.17%
2022/06/10	1	31.95	0	0.00	32.05	1	603	0.17%
2022/06/08	1	32.30	0	0.00	32.20	1	615	0.16%
2022/06/06	0	0.00	1	33.20	33.25	-1	622	-0.16%
2022/06/01	0	0.00	2	32.40	32.35	-2	658	-0.30%
2022/05/26	1	31.10	0	0.00	31.00	1	714	0.14%
2022/05/18	0	0.00	1	32.00	32.00	-1	932	-0.11%
2022/05/17	0	0.00	1	31.55	31.65	-1	1,017	-0.10%
2022/05/16	1	30.80	1	31.40	31.00	0	1,068	0.00%
2022/05/10	1	30.75	0	0.00	31.20	1	1,423	0.07%
2022/05/09	3	31.72	0	0.00	31.40	3	1,419	0.21%
2022/05/06	1	33.15	0	0.00	33.15	1	1,409	0.07%
2022/04/29	0	0.00	2	33.50	33.30	-2	1,421	-0.14%
2022/04/27	2	32.30	0	0.00	32.50	2	1,427	0.14%
2022/04/25	1	32.85	2	33.10	32.80	-1	1,422	-0.07%
2022/04/20	0	0.00	5	33.45	33.60	-5	1,424	-0.35%
2022/04/18	2	33.35	1	33.45	33.35	1	1,432	0.07%
2022/04/15	1	34.00	1	34.00	34.05	0	1,446	0.00%
2022/04/14	0	0.00	1	34.95	35.00	-1	1,572	-0.06%
2022/04/13	2	35.20	2	34.88	35.20	0	1,636	0.00%
2022/04/12	2	34.15	0	0.00	33.90	2	1,629	0.12%
2022/04/11	1	34.90	2	35.18	34.75	-1	1,614	-0.06%
2022/04/07	2	34.90	0	0.00	34.95	2	1,593	0.13%
2022/04/06	1	35.80	0	0.00	35.90	1	1,580	0.06%
2022/04/01	4	37.03	0	0.00	37.00	4	1,569	0.25%
2022/03/31	3	37.30	1	37.40	37.90	2	1,560	0.13%
2022/03/30	1	37.10	6	36.93	36.80	-5	1,542	-0.32%
2022/03/28	2	36.63	0	0.00	37.05	2	1,548	0.13%
2022/03/25	6	38.15	3	37.70	37.75	3	1,547	0.19%
2022/03/24	3	38.30	6	37.08	38.40	-3	1,534	-0.20%
2022/03/23	5	37.75	4	37.53	37.30	1	1,508	0.07%
2022/03/21	10	36.66	14	36.63	36.60	-4	1,466	-0.27%
2022/03/18	3	34.10	2	34.23	34.50	1	1,421	0.07%
2022/03/17	0	0.00	1	34.10	34.10	-1	1,429	-0.07%
2022/03/15	2	33.20	0	0.00	32.85	2	1,422	0.14%
2022/03/11	1	33.90	0	0.00	33.75	1	1,404	0.07%
2022/03/10	0	0.00	1	34.35	33.20	-1	1,399	-0.07%
2022/03/09	0	0.00	7	33.24	33.35	-7	1,390	-0.50%
2022/03/08	2	32.38	19	32.43	32.40	-17	1,385	-1.23%
2022/03/07	5	33.17	13	32.74	33.20	-8	1,368	-0.58%
2022/03/04	1	34.85	0	0.00	34.85	1	1,342	0.07%
2022/03/03	3	36.20	1	37.10	35.55	2	1,339	0.15%
2022/03/01	0	0.00	1	35.70	35.50	-1	1,323	-0.08%
2022/02/25	0	0.00	3	34.82	34.85	-3	1,316	-0.23%
2022/02/24	4	34.09	0	0.00	33.05	4	1,297	0.31%
2022/02/23	3	35.50	4	35.56	35.55	-1	1,270	-0.08%
2022/02/22	8	36.84	0	0.00	34.80	8	1,265	0.63%
2022/02/21	25	37.24	5	37.54	38.00	20	1,209	1.65%
2022/02/17	18	37.46	8	36.85	35.40	10	1,166	0.86%
2022/02/16	1	34.90	0	0.00	35.20	1	1,090	0.09%
2022/02/15	0	0.00	1	36.40	35.65	-1	1,048	-0.10%
2022/02/14	1	35.95	20	35.28	35.30	-19	986	-1.93%
2022/02/11	18	33.97	5	34.46	34.70	13	904	1.44%
2022/02/10	0	0.00	4	32.39	32.40	-4	814	-0.49%
2022/02/08	0	0.00	1	29.80	30.10	-1	814	-0.12%
2022/01/25	1	28.25	0	0.00	28.20	1	822	0.12%
2022/01/11	3	29.93	0	0.00	29.85	3	866	0.35%
2022/01/10	3	30.08	0	0.00	29.85	3	865	0.35%
2022/01/07	1	30.95	13	32.70	30.65	-12	847	-1.42%
2022/01/06	2	30.60	4	31.01	31.35	-2	713	-0.28%
2021/12/24	1	29.55	0	0.00	29.80	1	688	0.15%
2021/12/21	0	0.00	1	29.80	29.70	-1	664	-0.15%
2021/12/10	0	0.00	2	28.60	28.60	-2	632	-0.32%
2021/12/07	1	29.05	0	0.00	29.15	1	630	0.16%
2021/11/30	0	0.00	1	29.60	29.30	-1	664	-0.15%
2021/11/29	0	0.00	1	28.85	28.75	-1	675	-0.15%
2021/11/26	4	28.61	0	0.00	28.60	4	699	0.57%
2021/11/23	2	30.15	0	0.00	30.00	2	704	0.28%
2021/11/22	0	0.00	1	31.10	31.15	-1	697	-0.14%
2021/11/17	0	0.00	3	30.25	30.35	-3	680	-0.44%
2021/11/12	1	29.40	0	0.00	29.35	1	663	0.15%
2021/11/10	0	0.00	4	29.84	29.80	-4	651	-0.61%
2021/11/08	0	0.00	1	29.55	29.30	-1	628	-0.16%
2021/11/05	0	0.00	2	28.63	28.65	-2	617	-0.32%
2021/11/04	0	0.00	4	27.33	27.55	-4	613	-0.65%
2021/11/03	0	0.00	1	27.45	27.25	-1	635	-0.16%
2021/11/02	1	26.75	0	0.00	26.70	1	712	0.14%
2021/10/29	0	0.00	1	27.35	27.40	-1	848	-0.12%
2021/10/28	0	0.00	1	27.30	27.05	-1	867	-0.12%
2021/10/25	1	26.50	0	0.00	26.70	1	921	0.11%
2021/10/22	3	27.10	2	26.83	27.10	1	943	0.11%
2021/10/21	1	26.00	0	0.00	26.00	1	968	0.10%
2021/10/20	0	0.00	1	26.00	26.10	-1	999	-0.10%
2021/10/08	0	0.00	1	25.60	25.15	-1	1,537	-0.07%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/10/05	0	0.00	1	22.85	23.00	-1	1,695	-0.06%
2021/10/04	1	22.30	0	0.00	22.20	1	1,740	0.06%
2021/09/29	1	23.55	0	0.00	23.55	1	1,985	0.05%
2021/09/27	0	0.00	1	24.60	24.30	-1	1,995	-0.05%
2021/09/22	1	23.95	0	0.00	24.00	1	2,008	0.05%
2021/09/16	0	0.00	1	25.10	24.85	-1	2,012	-0.05%
2021/09/14	0	0.00	1	24.70	24.70	-1	2,017	-0.05%
2021/09/10	1	24.10	0	0.00	24.25	1	2,024	0.05%
2021/09/07	1	24.40	0	0.00	24.65	1	2,026	0.05%
2021/09/06	4	25.58	0	0.00	25.05	4	2,025	0.20%
2021/09/02	2	26.35	1	26.65	26.40	1	2,048	0.05%
2021/09/01	0	0.00	3	26.93	27.25	-3	2,060	-0.15%
2021/08/31	2	26.55	2	26.30	26.50	0	2,050	0.00%
2021/08/26	0	0.00	30	25.20	25.20	-30	2,065	-1.45%
2021/08/23	0	0.00	1	25.10	25.00	-1	2,086	-0.05%
2021/08/20	1	24.50	0	0.00	24.80	1	2,086	0.05%
2021/08/18	0	0.00	1	25.20	25.20	-1	2,079	-0.05%
2021/08/17	0	0.00	13	24.70	24.90	-13	2,068	-0.63%
2021/08/16	1	24.30	0	0.00	24.95	1	2,061	0.05%
2021/08/13	0	0.00	31	24.76	25.00	-31	2,052	-1.51%
2021/08/12	0	0.00	1	24.50	24.40	-1	2,036	-0.05%
2021/08/11	6	24.00	6	25.00	23.90	0	2,025	0.00%
2021/08/10	10	25.79	0	0.00	25.25	10	2,005	0.50%
2021/08/09	40	25.43	18	25.76	25.85	22	1,984	1.11%
2021/08/06	8	26.00	6	26.78	25.85	2	1,956	0.10%
2021/08/05	1	27.20	1	28.40	28.45	0	1,878	0.00%
2021/08/03	0	0.00	4	27.66	27.90	-4	1,750	-0.23%
2021/08/02	4.2	26.46	0	0.00	26.40	4.2	1,726	0.24%
2021/07/29	4	28.35	0	0.00	28.45	4	1,676	0.24%
2021/07/28	2	28.80	0	0.00	28.60	2	1,662	0.12%
2021/07/27	0	0.00	3	29.63	29.85	-3	1,642	-0.18%
2021/07/26	0	0.00	2	29.50	29.30	-2	1,605	-0.12%
2021/07/23	41	28.85	1	28.50	28.85	40	1,572	2.54%
2021/07/22	2	29.93	1	33.40	29.70	1	1,509	0.07%
2021/07/21	0	0.00	7	30.95	31.40	-7	1,317	-0.53%
2021/07/20	1	28.30	0	0.00	28.55	1	1,178	0.08%
2021/07/19	2	29.20	0	0.00	28.70	2	1,158	0.17%
2021/07/16	0	0.00	2.4	29.07	28.90	-2.4	1,142	-0.21%
2021/07/14	0	0.00	4	27.84	27.80	-4	1,056	-0.38%
2021/07/13	7	26.72	34	27.20	26.60	-27	1,013	-2.66%
2021/07/12	20	28.20	0	0.00	28.45	20	963	2.08%
2021/07/09	0	0.00	1	27.30	27.40	-1	888	-0.11%
2021/07/08	6	26.97	5	26.97	27.10	1	862	0.12%
2021/07/07	11	25.17	2	25.53	25.55	9	714	1.26%
2021/07/06	4	23.30	11	23.25	23.25	-7	652	-1.07%
2021/07/05	47	23.29	0	0.00	23.20	47	667	7.04%
2021/06/30	0	0.00	2.8	23.45	23.50	-2.8	736	-0.38%
2021/06/21	1	22.90	0	0.00	22.95	1	798	0.13%
2021/06/08	0	0.00	1	23.90	23.65	-1	779	-0.13%
2021/06/07	0	0.00	1	23.50	23.45	-1	758	-0.13%
2021/05/28	0	0.00	1	21.55	21.55	-1	667	-0.15%
2021/05/12	1	20.50	0	0.00	20.75	1	641	0.16%
2021/05/10	0	0.00	1	22.70	22.55	-1	614	-0.16%
2021/05/04	2	21.88	0	0.00	21.85	2	601	0.33%
2021/05/03	1	22.90	0	0.00	22.80	1	595	0.17%
2021/04/27	0	0.00	0	23.50	23.40	0	587	0.00%
2021/04/21	0	0.00	3	23.87	23.85	-3	631	-0.47%
2021/04/19	0	0.00	10.5	22.78	22.95	-10.5	614	-1.71%
2021/04/14	3	22.62	1	22.90	22.85	2	611	0.33%
2021/04/13	1	23.65	1	24.60	23.80	0	602	0.00%
2021/04/12	0	0.00	2	23.45	24.30	-2	594	-0.34%
2021/04/08	0	0.00	2	23.75	23.40	-2	559	-0.36%
2021/04/06	0	0.00	1	21.70	21.65	-1	504	-0.20%
2021/03/30	2	21.53	0	0.00	21.50	2	482	0.41%
2021/03/22	0	0.00	0	20.50	19.80	0	536	0.00%
2021/03/18	0	0.00	1	19.30	19.30	-1	547	-0.18%
2021/01/27	2	18.48	0	0.00	18.60	2	596	0.34%
2021/01/20	0	0.00	1	19.05	19.05	-1	575	-0.17%
2021/01/19	1	18.75	0	0.00	18.75	1	567	0.18%
2021/01/11	0	0.00	2	19.60	19.70	-2	483	-0.41%
2021/01/08	0	0.00	1	19.85	19.50	-1	480	-0.21%
2021/01/07	0	0.00	1	19.85	19.95	-1	471	-0.21%
2021/01/06	0	0.00	6	19.60	19.70	-6	459	-1.31%
2021/01/05	2	19.65	3	19.63	19.75	-1	446	-0.22%
2020/12/30	0	0.00	1	19.50	19.65	-1	428	-0.23%
2020/12/23	1	18.55	0	0.00	18.75	1	394	0.25%
2020/12/17	0	0.00	64	19.68	19.90	-64	365	-17.50%
2020/12/16	71	19.58	5	20.00	20.05	66	338	19.50%
2020/12/15	0	0.00	2	19.08	18.85	-2	232	-0.86%
2020/12/08	2	18.35	0	0.00	18.35	2	194	1.03%
2020/12/01	0	0.00	1	18.30	18.30	-1	181	-0.55%
2020/11/18	0	0.00	1	17.80	17.85	-1	185	-0.54%
2020/11/06	1	17.15	0	0.00	17.25	1	218	0.46%
2020/09/23	2	17.83	2	18.10	17.80	0	381	0.00%
2020/09/10	1	17.80	0	0.00	17.80	1	373	0.27%
2020/09/08	2	17.90	0	0.00	17.85	2	374	0.53%
2020/09/03	0	0.00	4	18.35	18.25	-4	376	-1.06%
2020/09/02	4	18.20	0	0.00	18.15	4	382	1.05%
2020/08/31	0	0.00	2	18.45	18.45	-2	436	-0.46%
2020/08/19	2	18.20	2	18.50	18.15	0	603	0.00%
2020/08/18	2	18.20	0	0.00	18.15	2	584	0.34%
2020/08/17	0	0.00	2	18.35	18.35	-2	583	-0.34%
2020/08/13	2	18.20	0	0.00	18.15	2	583	0.34%
2020/08/12	0	0.00	1	18.45	18.50	-1	576	-0.17%
2020/08/11	1	18.15	0	0.00	18.20	1	576	0.17%
2020/08/05	1	18.30	0	0.00	18.30	1	582	0.17%
2020/07/30	0	0.00	1	18.00	18.20	-1	703	-0.14%
2020/07/28	1	17.45	0	0.00	17.40	1	697	0.14%
2020/07/23	0	0.00	1	18.40	18.35	-1	692	-0.14%
2020/07/17	1	18.00	0	0.00	17.85	1	676	0.15%
2020/07/15	1	17.90	0	0.00	17.90	1	673	0.15%
2020/07/14	1	18.00	0	0.00	18.05	1	672	0.15%
2020/07/13	2	19.20	0	0.00	19.20	2	668	0.30%
2020/07/10	1	19.15	0	0.00	19.15	1	662	0.15%
2020/07/07	5	19.61	1	19.75	19.60	4	648	0.62%
2020/07/06	0	0.00	3	20.60	20.20	-3	632	-0.47%
2020/06/15	1	18.00	0	0.00	18.00	1	599	0.17%
2020/06/11	1	18.65	0	0.00	18.35	1	599	0.17%
2020/06/10	0	0.00	4.6	19.00	19.10	-4.6	597	-0.77%
2020/06/09	1	18.90	0	0.00	18.90	1	605	0.17%
2020/06/05	1	18.70	5	19.04	19.40	-4	560	-0.71%
2020/06/04	0	0.00	1	19.25	19.15	-1	524	-0.19%
2020/06/01	0	0.00	3	19.00	19.00	-3	517	-0.58%
2020/05/29	3	18.80	0	0.00	18.80	3	510	0.59%
2020/05/28	3	19.15	0	0.00	19.00	3	507	0.59%
2020/05/27	3	19.58	6	19.90	20.00	-3	452	-0.66%
2020/05/26	0	0.00	2	19.83	19.85	-2	377	-0.53%
2020/05/21	1	17.90	0	0.00	17.95	1	336	0.30%
2020/05/15	0	17.90	0	0.00	17.90	0	330	0.00%
2020/05/07	0	0.00	3	19.10	19.00	-3	216	-1.39%
2020/05/06	0	0.00	1	18.00	18.00	-1	203	-0.49%
2020/03/24	0	0.00	2	14.15	14.30	-2	253	-0.79%
2020/03/23	2	13.95	0	0.00	14.05	2	244	0.82%
2020/03/19	0	0.00	23	13.19	13.00	-23	237	-9.68%
2020/03/12	1	16.95	0	0.00	16.70	1	229	0.44%
2020/03/06	3	18.20	0	0.00	18.20	3	221	1.35%
2020/02/27	1	18.45	0	0.00	18.50	1	221	0.45%
2020/02/20	1	19.00	0	0.00	19.00	1	230	0.43%
2020/02/07	0	0.00	1	19.45	19.10	-1	335	-0.30%
2020/02/06	1	19.10	0	0.00	19.15	1	374	0.27%
2020/02/04	0	0.00	1	18.90	18.90	-1	377	-0.27%
2020/02/03	1	18.10	0	0.00	18.60	1	379	0.26%
2020/01/30	1	19.10	0	0.00	19.10	1	379	0.26%
2020/01/20	0	0.00	3	20.80	20.90	-3	379	-0.79%
2020/01/15	1	20.45	0	0.00	20.55	1	381	0.26%
2020/01/06	1	20.20	0	0.00	20.20	1	439	0.23%
2019/12/30	0	0.00	1	20.70	20.70	-1	468	-0.21%
2019/12/25	4	20.25	0	0.00	20.30	4	454	0.88%
2019/12/06	1	19.95	0	0.00	19.95	1	466	0.21%
2019/12/02	1	19.95	0	0.00	20.00	1	470	0.21%
2019/11/20	1	20.20	0	0.00	20.20	1	462	0.22%
2019/11/08	6	20.52	1	20.95	20.70	5	443	1.13%
2019/11/05	0	0.00	2	22.93	22.40	-2	341	-0.59%
2019/10/29	1	21.30	0	0.00	21.35	1	295	0.34%
2019/10/28	0	0.00	1	22.30	22.25	-1	278	-0.36%
2019/10/24	0	0.00	1	21.60	21.50	-1	286	-0.35%
2019/10/17	0	0.00	1	21.45	21.45	-1	319	-0.31%
2019/10/16	0	0.00	1	20.95	20.70	-1	314	-0.32%
2019/09/17	0	0.00	1	19.60	19.80	-1	366	-0.27%
2019/08/22	1	19.10	0	0.00	19.15	1	351	0.28%
2019/07/19	1	19.60	0	0.00	19.60	1	315	0.32%
2019/07/18	1	20.10	0	0.00	20.00	1	307	0.33%
2019/07/11	0	0.00	1	22.00	22.00	-1	253	-0.39%
2019/07/10	3	21.17	0	0.00	21.90	3	242	1.24%
2019/07/08	0	0.00	1	21.75	21.70	-1	223	-0.45%
2019/07/04	5	21.35	0	0.00	21.35	5	239	2.09%
2019/07/03	6	21.00	6	21.00	21.05	0	238	0.00%
2019/06/27	2	20.85	2	20.85	20.95	0	258	0.00%
2019/06/25	2	20.95	2	20.95	20.80	0	277	0.00%
2019/05/20	1	20.50	0	0.00	20.50	1	345	0.29%
2019/05/09	1	21.45	1	21.45	21.35	0	367	0.00%
2019/05/08	0.4	21.10	0	0.00	20.95	0.4	358	0.11%
2019/05/07	1	21.05	0	0.00	21.15	1	354	0.28%
2019/05/06	1	21.20	0	0.00	21.25	1	347	0.29%
2019/05/03	1	21.65	0	0.00	21.85	1	342	0.29%
2019/04/29	1	21.70	0	0.00	21.65	1	344	0.29%
2019/04/18	0	0.00	5	22.60	22.00	-5	369	-1.36%
2019/04/16	0	0.00	5	22.75	22.55	-5	357	-1.40%
2019/04/08	0	0.00	1	22.10	21.75	-1	312	-0.32%
2019/03/28	11	20.55	0	0.00	20.45	11	277	3.97%
2019/03/26	0	0.00	3	20.85	21.30	-3	252	-1.19%
2019/03/25	2	20.08	0	0.00	20.00	2	233	0.86%
2019/03/21	0	0.00	1	20.50	20.45	-1	224	-0.45%
2019/03/11	4	19.95	5	19.95	19.80	-1	221	-0.45%
2019/03/05	0	0.00	1	19.30	19.35	-1	209	-0.48%
2019/02/22	0	0.00	1	19.15	19.10	-1	207	-0.48%
2019/02/15	1	18.55	0	0.00	18.60	1	192	0.52%
2019/02/14	0	0.00	1	17.70	17.75	-1	176	-0.57%
2019/01/29	1	16.80	0	0.00	16.75	1	165	0.60%
2019/01/25	0	0.00	1	16.75	16.65	-1	167	-0.60%
2019/01/14	1	16.70	1	16.70	16.70	0	159	0.00%
2019/01/10	0	0.00	1	16.75	16.75	-1	137	-0.73%
2019/01/09	1	15.20	1	15.20	15.25	0	128	0.00%
2018/12/03	0	0.00	1	16.30	16.45	-1	224	-0.45%
2018/11/01	0	0.00	1	15.70	15.70	-1	350	-0.29%
2018/10/25	2	15.23	0	0.00	15.05	2	478	0.42%
2018/10/18	1	16.15	0	0.00	16.15	1	498	0.20%
2018/10/11	1	15.30	0	0.00	15.45	1	510	0.20%
2018/10/09	2	16.95	0	0.00	17.00	2	503	0.40%
2018/10/03	0	0.00	2	17.70	17.75	-2	556	-0.36%
2018/10/02	0	0.00	12	18.00	17.80	-12	560	-2.14%
2018/09/03	0.2	16.60	0	0.00	16.70	0.2	794	0.02%
2018/08/27	0	0.00	2	16.88	16.95	-2	1,259	-0.16%
2018/08/24	1	16.05	0	0.00	16.30	1	1,265	0.08%
2018/08/23	1	16.20	0	0.00	16.30	1	1,274	0.08%
2018/08/21	2	16.18	0	0.00	16.25	2	1,317	0.15%
2018/08/20	2	16.73	0	0.00	16.60	2	1,323	0.15%
2018/08/14	1	17.20	0	0.00	17.30	1	1,491	0.07%
2018/08/13	1	17.50	0	0.00	17.50	1	1,503	0.07%
2018/08/08	1	18.40	0	0.00	18.40	1	1,548	0.06%
2018/08/03	2	18.90	0	0.00	18.75	2	1,742	0.11%
2018/08/02	2	18.90	0	0.00	18.90	2	1,744	0.11%
2018/08/01	3	19.53	0	0.00	19.45	3	1,750	0.17%
2018/07/26	0	0.00	2	20.38	20.35	-2	1,720	-0.12%
2018/07/25	0	0.00	1	19.45	19.45	-1	1,648	-0.06%
2018/07/16	0	0.00	2	18.70	18.60	-2	1,758	-0.11%
2018/07/06	4	19.01	0	0.00	19.05	4	1,974	0.20%
2018/07/05	3	19.62	0	0.00	19.40	3	2,015	0.15%
2018/07/04	2	20.05	0	0.00	20.05	2	2,071	0.10%
2018/06/27	2	20.05	0	0.00	19.95	2	2,796	0.07%
2018/06/26	3	20.02	0	0.00	19.95	3	3,197	0.09%
2018/06/20	5	20.93	0	0.00	20.85	5	3,473	0.14%
2018/06/14	0	0.00	1	21.55	21.55	-1	3,490	-0.03%
2018/06/13	1	21.00	0	0.00	20.90	1	3,525	0.03%
2018/06/12	2	21.45	0	0.00	21.50	2	3,506	0.06%
2018/06/07	0	0.00	5	22.95	22.30	-5	3,487	-0.14%
2018/06/05	5	22.65	7	23.22	21.85	-2	3,482	-0.06%
2018/06/04	5	22.15	6	22.38	22.60	-1	3,503	-0.03%
2018/05/29	0	0.00	3	20.30	20.25	-3	4,096	-0.07%
2018/05/24	3	21.20	0	0.00	21.20	3	4,300	0.07%
2018/05/14	0	0.00	1	20.95	20.70	-1	4,229	-0.02%
2018/04/13	0	0.00	5	20.35	20.20	-5	3,950	-0.13%
2018/04/11	0	0.00	1	20.20	20.50	-1	3,910	-0.03%
2018/04/10	1	20.90	0	0.00	20.20	1	3,846	0.03%
2018/04/09	1	21.95	2	21.63	21.10	-1	3,778	-0.03%
2018/04/03	1	20.75	1.3	21.68	21.70	-0.3	3,674	-0.01%
2018/03/31	0	0.00	4	21.68	21.55	-4	3,485	-0.11%
2018/03/30	0	0.00	4	21.26	21.50	-4	3,338	-0.12%
2018/03/29	12	20.10	14	19.84	20.10	-2	3,015	-0.07%
2018/03/28	0	0.00	7	19.55	19.55	-7	2,605	-0.27%
2018/03/26	0	0.00	1	16.20	16.20	-1	2,365	-0.04%
2018/03/23	11	15.09	1	15.00	15.05	10	2,311	0.43%
2018/03/21	0	0.00	1	15.95	16.00	-1	2,249	-0.04%
2018/03/19	0	0.00	1	15.75	15.75	-1	2,155	-0.05%
2018/03/16	1	15.35	0	0.00	15.30	1	2,099	0.05%
2018/03/15	0	0.00	2	15.55	15.40	-2	2,089	-0.10%
2018/03/14	1	15.15	0	0.00	15.20	1	2,068	0.05%
2018/03/13	2	15.30	5	15.70	15.30	-3	2,079	-0.14%
2018/03/12	8	15.20	0	0.00	15.15	8	2,053	0.39%
2018/03/09	2	15.45	1	15.75	15.70	1	2,005	0.05%
2018/03/08	12	16.28	4	16.09	15.70	8	1,962	0.41%
2018/03/07	0	0.00	3	18.23	17.25	-3	1,772	-0.17%
2018/03/06	5	17.18	1	17.20	17.30	4	1,489	0.27%
2018/03/05	1	16.10	2	16.80	16.85	-1	1,237	-0.08%
2018/03/02	0	0.00	2	15.35	15.35	-2	1,028	-0.19%
2018/03/01	0	0.00	3	15.37	15.00	-3	1,005	-0.30%
2018/02/27	5	15.08	0	0.00	15.05	5	1,022	0.49%
2018/02/26	1	16.65	1	15.60	15.45	0	967	0.00%
2018/02/23	0	0.00	7	15.93	16.10	-7	774	-0.90%
2018/02/08	2	13.45	0	0.00	13.45	2	565	0.35%
2018/01/24	0	0.00	3	15.15	14.70	-3	487	-0.62%
2018/01/22	0	0.00	1	14.35	14.30	-1	434	-0.23%
2018/01/12	1	14.00	0	0.00	13.95	1	430	0.23%
2018/01/11	2	14.00	0	0.00	14.00	2	423	0.47%
2018/01/09	1	14.20	0	0.00	14.20	1	418	0.24%
2018/01/05	1	14.10	0	0.00	14.00	1	395	0.25%
2018/01/03	3	14.08	0	0.00	14.05	3	410	0.73%
2018/01/02	1	14.00	0	0.00	14.10	1	408	0.25%