浪凡 (6165)-兆豐-小港券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
274張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	42.95	2	43.28	43.10	0	2,349	0.00%
2024/03/20	1	44.30	1	44.95	44.80	0	2,110	0.00%
2024/03/19	1	43.85	1	44.25	44.30	0	2,088	0.00%
2024/03/18	1	43.00	1	43.45	43.15	0	2,070	0.00%
2024/03/15	0	0.00	1	41.70	41.70	-1	2,044	-0.05%
2024/03/14	2	38.80	4	39.94	40.10	-2	1,976	-0.10%
2024/03/13	2	39.60	0	0.00	39.50	2	1,888	0.11%
2024/03/12	3	46.50	2	47.50	43.85	1	1,809	0.06%
2024/03/11	4	49.11	2	48.73	48.70	2	1,745	0.11%
2024/03/08	2	50.95	2	50.30	50.30	0	1,690	0.00%
2024/03/07	2	53.15	3	53.43	52.50	-1	1,637	-0.06%
2024/03/06	4	53.63	4	54.33	53.90	0	1,600	0.00%
2024/03/05	5	53.22	5	52.62	53.50	0	1,540	0.00%
2024/03/04	2	51.10	2	51.10	51.00	0	1,500	0.00%
2024/03/01	1	49.65	9	49.24	49.55	-8	1,462	-0.55%
2024/02/29	3	49.48	4	49.90	50.30	-1	1,423	-0.07%
2024/02/27	4	48.20	3	48.53	48.75	1	1,359	0.07%
2024/02/26	1	47.70	5	47.74	47.70	-4	1,285	-0.31%
2024/02/23	9	48.12	4	47.90	47.50	5	1,220	0.41%
2024/02/22	10	44.75	1	45.90	45.40	9	1,102	0.82%
2024/02/21	7	44.61	40	42.10	45.25	-33	1,011	-3.26%
2024/02/15	31	41.17	3	41.13	40.95	28	830	3.37%
2024/02/02	3	39.00	1	38.50	38.50	2	704	0.28%
2024/02/01	1	40.10	2	40.25	40.10	-1	664	-0.15%
2024/01/31	1	38.55	1	39.15	40.10	0	609	0.00%
2024/01/30	9	42.83	8	41.74	40.40	1	543	0.18%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	0	0.00	2	36.60	37.45	-2	280	-0.71%
2023/10/31	1	32.05	1	31.90	31.90	0	469	0.00%
2023/09/14	1	34.55	1	34.90	34.80	0	556	0.00%
2023/09/13	1	35.05	1	35.35	35.35	0	558	0.00%
2023/09/08	5	40.14	2	41.45	39.00	3	557	0.54%
2023/09/06	2	39.10	2	39.60	39.45	0	505	0.00%
2023/09/01	2	38.30	2	38.75	38.40	0	497	0.00%
2023/08/31	6	38.24	6	37.85	38.25	0	483	0.00%
2023/07/17	1	31.85	1	31.85	31.85	0	489	0.00%
2023/07/12	0	0.00	1	31.85	31.70	-1	491	-0.20%
2023/07/05	1	32.95	1	33.00	33.00	0	475	0.00%
2023/06/26	1	32.10	1	31.95	31.95	0	418	0.00%
2023/06/19	1	32.30	1	32.65	32.65	0	397	0.00%
2023/06/16	1	33.70	1	33.35	33.35	0	389	0.00%
2023/06/14	2	34.83	2	35.18	34.90	0	373	0.00%
2023/06/13	2	34.48	2	34.68	34.50	0	362	0.00%
2023/06/05	2	32.68	1	32.95	32.65	1	334	0.30%
2023/05/24	3	32.93	3	33.00	32.80	0	375	0.00%
2023/05/02	0	0.00	0	31.60	31.70	0	512	0.00%
2023/04/27	1	32.00	1	31.95	32.00	0	497	0.00%
2023/04/21	2	30.18	2	30.10	30.10	0	479	0.00%
2023/04/20	3	30.73	3	30.77	30.30	0	475	0.00%
2023/04/19	2	31.20	2	30.98	31.45	0	466	0.00%
2023/03/09	2	31.05	2	31.40	30.70	0	430	0.00%
2023/03/06	2	31.45	2	31.38	31.25	0	405	0.00%
2023/02/22	1	34.70	1	35.45	34.30	0	360	0.00%
2023/02/21	5	34.85	4	35.00	34.55	1	336	0.29%
2023/02/20	0	0.00	1	33.15	33.00	-1	254	-0.39%
2023/02/16	1	31.50	1	31.95	31.80	0	241	0.00%
2023/02/06	6	32.24	6	32.12	32.00	0	179	0.00%
2022/12/29	1	26.95	1	26.90	26.90	0	108	0.00%
2022/12/16	1	28.00	1	28.50	27.85	0	116	0.00%
2022/12/05	3	29.00	3	28.97	28.80	0	98	0.00%
2022/11/17	1	26.75	1	26.75	26.75	0	84	0.00%
2022/11/11	1	27.10	1	27.30	27.30	0	83	0.00%
2022/10/11	0	0.00	10	25.20	24.80	-10	103	-9.63%
2022/09/27	1	24.35	1	24.85	25.00	0	115	0.00%
2022/09/16	1	26.00	1	25.95	25.95	0	120	0.00%
2022/08/22	1	26.35	1	26.50	26.50	0	141	0.00%
2022/08/17	1	26.80	1	26.85	26.85	0	142	0.00%
2022/08/16	1	27.05	1	26.95	26.95	0	143	0.00%
2022/08/15	1	27.50	1	27.45	27.45	0	145	0.00%
2022/08/11	2	27.75	2	27.70	27.70	0	152	0.00%
2022/08/10	1	28.20	1	28.30	28.20	0	154	0.00%
2022/08/04	3	28.30	3	27.90	27.90	0	179	0.00%
2022/08/03	2	28.75	2	28.55	28.55	0	180	0.00%
2022/08/02	2	29.50	2	29.78	29.15	0	181	0.00%
2022/08/01	1	29.05	1	28.40	29.05	0	172	0.00%
2022/07/25	2	26.55	2	26.88	26.70	0	170	0.00%
2022/07/21	1	26.50	1	26.60	26.60	0	182	0.00%
2022/07/19	1	27.10	1	27.00	27.00	0	186	0.00%
2022/07/18	1	27.35	1	27.70	27.40	0	187	0.00%
2022/07/15	0	0.00	1	26.80	26.80	-1	184	-0.54%
2022/07/12	0	0.00	1	26.10	26.10	-1	184	-0.54%
2022/07/11	1	25.50	1	26.25	26.00	0	185	0.00%
2022/07/08	4	26.00	2	26.55	25.85	2	187	1.07%
2022/07/05	0	0.00	2	24.03	24.30	-2	188	-1.06%
2022/07/01	2	23.40	2	23.70	23.30	0	203	0.00%
2022/06/23	1	24.20	1	24.65	24.65	0	233	0.00%
2022/06/20	2	24.98	2	24.45	24.45	0	248	0.00%
2022/06/01	1	26.65	1	27.00	26.65	0	258	0.00%
2022/05/31	0	0.00	1	26.20	26.20	-1	259	-0.38%
2022/05/27	0	0.00	1	25.80	25.80	-1	261	-0.38%
2022/05/20	2	25.57	2	25.70	25.70	0	272	0.00%
2022/05/19	0	0.00	2	26.25	26.25	-2	268	-0.75%
2022/05/16	0	0.00	1	24.95	24.80	-1	267	-0.37%
2022/05/12	1	23.95	0	0.00	23.30	1	268	0.37%
2022/05/09	4	25.65	1	25.20	25.20	3	261	1.15%
2022/04/27	1	26.55	1	26.90	26.30	0	303	0.00%
2022/04/11	1	29.50	1	30.10	29.35	0	552	0.00%
2022/04/08	0	0.00	1	29.15	29.15	-1	550	-0.18%
2022/04/07	2	29.58	0	0.00	28.75	2	550	0.36%
2022/04/06	2	30.95	0	0.00	30.75	2	539	0.37%
2022/03/31	1	31.65	1	32.25	32.40	0	532	0.00%
2022/03/25	3	35.10	3	35.48	35.15	0	536	0.00%
2022/03/11	2	32.10	2	32.28	32.20	0	741	0.00%
2022/02/25	1	33.25	1	33.45	33.45	0	799	0.00%
2022/02/14	1	35.25	1	35.20	35.20	0	878	0.00%
2022/02/09	0	0.00	2	37.00	37.00	-2	901	-0.22%
2022/02/08	1	36.90	2	37.03	36.80	-1	906	-0.11%
2022/01/26	1	35.15	1	35.05	35.05	0	923	0.00%
2022/01/24	2	34.80	2	35.33	36.00	0	980	0.00%
2022/01/20	2	36.88	0	0.00	36.40	2	1,044	0.19%
2022/01/13	0	0.00	10	38.89	38.90	-10	1,188	-0.84%
2022/01/12	2	39.28	2	39.05	39.05	0	1,258	0.00%
2022/01/11	15	42.30	4	42.59	40.00	11	1,312	0.84%
2022/01/10	1	40.05	4	40.23	41.00	-3	1,321	-0.23%
2022/01/04	0	0.00	3	38.35	38.15	-3	1,926	-0.16%
2022/01/03	0	0.00	1	38.25	38.25	-1	2,071	-0.05%
2021/12/21	0	0.00	1	37.85	38.00	-1	2,401	-0.04%
2021/12/20	1	38.45	0	0.00	37.80	1	2,398	0.04%
2021/12/16	2	39.95	2	40.33	39.90	0	2,343	0.00%
2021/12/15	5	41.46	1	42.45	40.50	4	2,318	0.17%
2021/12/10	0	37.40	0	0.00	37.40	0	2,193	0.00%
2021/12/07	0	0.00	3	37.85	37.75	-3	2,234	-0.13%
2021/11/24	2	37.50	2	37.80	38.30	0	2,225	0.00%
2021/11/18	0	0.00	3	36.73	36.80	-3	2,202	-0.14%
2021/11/09	1	40.90	1	41.40	40.65	0	2,153	0.00%
2021/11/03	3	39.95	0	0.00	39.45	3	2,124	0.14%
2021/11/01	10	41.45	13	41.80	40.75	-3	2,074	-0.14%
2021/10/25	1	40.60	1	41.15	42.40	0	1,924	0.00%
2021/10/22	0	0.00	0	43.80	41.80	0	1,893	0.00%
2021/10/20	2	45.60	2	46.50	45.00	0	1,799	0.00%
2021/10/18	1	46.40	2	44.33	46.00	-1	1,659	-0.06%
2021/10/15	2	42.85	1	42.50	43.70	1	1,520	0.07%
2021/10/14	10	42.02	1	44.20	40.90	9	1,457	0.62%
2021/10/13	7	44.04	5	44.59	43.70	2	1,336	0.15%
2021/10/12	6	41.47	0	0.00	43.50	6	972	0.62%
2021/10/08	5	43.46	3	43.90	39.55	2	862	0.23%
2021/10/07	0	0.00	1	41.85	41.85	-1	721	-0.14%
2021/10/06	2	36.88	5	37.34	38.30	-3	627	-0.48%
2021/10/04	2	36.98	2	35.98	34.75	0	593	0.00%
2021/10/01	3	39.37	2	40.23	37.40	1	573	0.17%
2021/09/30	0	0.00	1	37.65	37.65	-1	457	-0.22%
2021/09/16	0	33.75	0	0.00	33.65	0	479	0.00%
2021/09/10	2	35.10	2	35.45	34.00	0	589	0.00%
2021/09/07	0	0.00	2	33.60	33.25	-2	573	-0.35%
2021/09/01	0	0.00	1	37.00	36.90	-1	759	-0.13%
2021/08/30	0	0.00	1	35.50	35.45	-1	751	-0.13%
2021/08/06	2	34.75	0	0.00	35.05	2	743	0.27%
2021/07/26	1	36.50	1	37.00	37.35	0	822	0.00%
2021/07/12	1	39.90	1	40.25	39.00	0	851	0.00%
2021/07/09	1	38.90	1	39.50	38.90	0	842	0.00%
2021/07/08	3	38.47	3	38.92	38.95	0	842	0.00%
2021/07/06	1	38.30	3	38.62	38.65	-2	849	-0.24%
2021/07/05	1	39.00	2	38.00	39.00	-1	853	-0.12%
2021/06/24	0	0.00	6	39.11	39.30	-6	875	-0.69%
2021/06/22	2	41.10	0	0.00	39.60	2	858	0.23%
2021/06/21	0	0.00	2	37.78	38.20	-2	793	-0.25%
2021/06/16	1	37.00	0	0.00	35.90	1	775	0.13%
2021/06/11	0	0.00	6	38.65	38.40	-6	745	-0.81%
2021/06/10	0	0.00	2	35.95	36.30	-2	669	-0.30%
2021/06/09	10	33.00	3	32.98	33.00	7	617	1.13%
2021/05/31	0	0.00	1	31.45	31.45	-1	679	-0.15%
2021/05/26	1	32.75	5	32.70	32.05	-4	711	-0.56%
2021/05/25	0	0.00	1	33.15	33.10	-1	724	-0.14%
2021/05/19	1	31.65	1	32.50	32.00	0	879	0.00%
2021/05/18	1	30.65	2	31.38	31.30	-1	882	-0.11%
2021/05/14	1	32.35	0	0.00	30.95	1	885	0.11%
2021/05/13	0	0.00	1	32.60	32.60	-1	881	-0.11%
2021/05/11	0	0.00	1	36.75	34.95	-1	850	-0.12%
2021/05/07	0	0.00	2	37.75	38.30	-2	836	-0.24%
2021/05/05	1	38.10	0	0.00	37.70	1	839	0.12%
2021/04/28	1	40.35	0	37.55	40.15	1	855	0.12%
2021/04/27	0	0.00	1	41.20	41.20	-1	859	-0.12%
2021/04/22	4	40.19	4	40.00	40.00	0	862	0.00%
2021/04/21	1	41.00	1	41.55	41.40	0	844	0.00%
2021/04/20	3	42.38	0	0.00	41.60	3	844	0.36%
2021/04/19	3	43.57	0	0.00	43.20	3	841	0.36%
2021/04/16	1	44.30	1	44.85	44.15	0	842	0.00%
2021/04/15	1	44.05	1	44.60	44.10	0	850	0.00%
2021/04/14	5	42.99	15	43.77	43.30	-10	864	-1.16%
2021/04/13	1	45.45	2	45.10	44.10	-1	872	-0.11%
2021/04/12	2	46.48	1	46.75	45.80	1	875	0.11%
2021/04/08	1	45.60	0	0.00	45.70	1	911	0.11%
2021/04/06	0	0.00	1	47.95	47.25	-1	947	-0.11%
2021/04/01	1	44.35	1	44.80	44.80	0	966	0.00%
2021/03/31	3	45.05	1	45.15	45.05	2	974	0.21%
2021/03/30	12	45.61	1	45.95	45.75	11	984	1.12%
2021/03/29	2	48.33	0	0.00	47.80	2	989	0.20%
2021/03/26	0	0.00	7	47.94	48.20	-7	1,029	-0.68%
2021/03/25	0	0.00	1	46.15	45.60	-1	1,057	-0.09%
2021/03/24	1	45.00	1	45.70	45.55	0	1,076	0.00%
2021/03/23	1	46.80	1	47.50	45.50	0	1,117	0.00%
2021/03/22	1	47.05	0	0.00	46.65	1	1,139	0.09%
2021/03/19	5	47.00	0	0.00	46.85	5	1,151	0.43%
2021/03/12	1	47.50	0	0.00	47.35	1	1,170	0.09%
2021/03/11	0	0.00	5	46.27	48.15	-5	1,172	-0.43%
2021/03/10	1	43.65	1	44.15	43.80	0	1,156	0.00%
2021/03/09	1	41.65	1	42.00	43.50	0	1,178	0.00%
2021/03/08	1	43.55	0	0.00	42.15	1	1,191	0.08%
2021/03/05	0	0.00	1	43.85	43.85	-1	1,222	-0.08%
2021/03/03	1	43.00	1	43.40	42.50	0	1,273	0.00%
2021/03/02	2	43.33	2	43.75	42.25	0	1,272	0.00%
2021/02/26	1	43.50	1	44.05	43.00	0	1,280	0.00%
2021/02/25	1	45.20	0	0.00	45.05	1	1,279	0.08%
2021/02/24	4	47.65	2	46.33	46.15	2	1,279	0.16%
2021/02/23	4	49.48	4	50.81	49.05	0	1,269	0.00%
2021/02/22	1	45.80	2	47.76	49.05	-1	1,230	-0.08%
2021/02/19	2	41.10	3	43.20	44.60	-1	1,230	-0.08%
2021/02/05	0	0.00	1	40.05	40.10	-1	1,325	-0.08%
2021/02/04	0	0.00	2	39.65	39.70	-2	1,358	-0.15%
2021/02/01	1	38.40	0	0.00	38.50	1	1,442	0.07%
2021/01/29	0	0.00	1	38.60	38.60	-1	1,464	-0.07%
2021/01/28	1	38.60	0	0.00	38.40	1	1,486	0.07%
2021/01/26	1	40.70	0	0.00	39.85	1	1,510	0.07%
2021/01/25	0	0.00	2	40.83	41.30	-2	1,536	-0.13%
2021/01/22	1	37.70	1	38.40	39.70	0	1,534	0.00%
2021/01/18	0	0.00	1	40.25	40.30	-1	1,561	-0.06%
2021/01/15	1	39.80	0	0.00	39.05	1	1,576	0.06%
2021/01/08	0	0.00	2	40.75	41.10	-2	1,608	-0.12%
2021/01/06	2	40.23	0	0.00	39.55	2	1,648	0.12%
2021/01/04	1	39.90	1	40.50	42.00	0	1,664	0.00%
2020/12/31	3	42.70	0	0.00	41.35	3	1,640	0.18%
2020/12/30	0	0.00	2	42.83	43.50	-2	1,634	-0.12%
2020/12/29	4	41.55	0	0.00	41.40	4	1,639	0.24%
2020/12/28	1	43.85	0	0.00	43.50	1	1,630	0.06%
2020/12/23	1	47.10	0	0.00	46.55	1	1,583	0.06%
2020/12/22	1	49.25	4	48.33	49.25	-3	1,579	-0.19%
2020/12/18	1	48.30	0	0.00	48.20	1	1,520	0.07%
2020/12/17	0	0.00	2	50.10	49.70	-2	1,514	-0.13%
2020/12/16	2	52.05	0	0.00	51.00	2	1,493	0.13%
2020/12/15	2	54.20	1	52.60	52.60	1	1,513	0.07%
2020/12/14	1	55.10	2	56.10	55.00	-1	1,504	-0.07%
2020/12/10	2	55.65	0	0.00	55.30	2	1,527	0.13%
2020/12/09	2	57.00	0	0.00	56.60	2	1,546	0.13%
2020/12/08	3	55.77	3	56.73	57.70	0	1,568	0.00%
2020/12/07	3	56.47	3	57.27	56.20	0	1,575	0.00%
2020/12/04	3	57.00	1	56.90	56.80	2	1,567	0.13%
2020/12/03	1	60.20	0	0.00	58.80	1	1,574	0.06%
2020/12/01	3	60.37	3	61.63	62.10	0	1,541	0.00%
2020/11/30	1	60.00	2	61.00	61.00	-1	1,508	-0.07%
2020/11/27	0	0.00	2	57.40	58.70	-2	1,468	-0.14%
2020/11/25	1	56.00	2	56.40	56.40	-1	1,453	-0.07%
2020/11/24	0	0.00	1	54.90	54.50	-1	1,433	-0.07%
2020/11/23	2	54.75	1	56.70	54.50	1	1,422	0.07%
2020/11/20	1	56.00	0	0.00	55.80	1	1,405	0.07%
2020/11/19	2	58.95	0	0.00	57.50	2	1,393	0.14%
2020/11/18	3	55.43	6	56.92	58.40	-3	1,372	-0.22%
2020/11/17	5	56.56	2	56.90	55.30	3	1,336	0.22%
2020/11/16	7	60.74	3	61.03	59.70	4	1,308	0.31%
2020/11/13	3	63.07	3	63.87	64.20	0	1,246	0.00%
2020/11/12	3	62.27	2	63.00	64.20	1	1,231	0.08%
2020/11/11	1	58.00	4	58.65	60.90	-3	1,226	-0.24%
2020/11/10	3	56.47	2	57.15	55.70	1	1,273	0.08%
2020/11/09	0	0.00	3	55.47	56.60	-3	1,271	-0.24%
2020/11/06	1	53.00	0	0.00	51.50	1	1,290	0.08%
2020/11/05	0	0.00	1	54.90	54.70	-1	1,274	-0.08%
2020/11/04	2	54.85	0	0.00	51.90	2	1,255	0.16%
2020/11/03	2	55.70	1	56.10	55.90	1	1,244	0.08%
2020/11/02	5	56.74	4	57.48	56.10	1	1,240	0.08%
2020/10/30	2	64.50	0	0.00	61.50	2	1,232	0.16%
2020/10/29	1	65.70	1	66.30	66.10	0	1,224	0.00%
2020/10/28	2	68.80	0	0.00	67.00	2	1,231	0.16%
2020/10/27	2	66.00	4	68.40	70.50	-2	1,239	-0.16%
2020/10/26	3	69.77	0	0.00	67.10	3	1,218	0.25%
2020/10/23	1	74.80	0	0.00	73.70	1	1,206	0.08%
2020/10/22	0	0.00	1	78.50	78.80	-1	1,194	-0.08%
2020/10/21	1	72.50	1	73.20	76.90	0	1,186	0.00%
2020/10/15	1	72.70	0	0.00	72.60	1	1,119	0.09%
2020/10/05	0	0.00	1	73.30	78.20	-1	974	-0.10%
2020/09/25	0	0.00	0	69.80	70.00	0	949	0.00%
2020/08/25	0	45.00	0	0.00	45.20	0	650	0.00%
2020/08/03	0	0.00	2	36.33	37.50	-2	535	-0.37%
2020/07/31	1	34.00	3	34.73	35.00	-2	536	-0.37%
2020/07/30	0	0.00	1	34.00	34.00	-1	557	-0.18%
2020/07/28	0	0.00	1	34.00	33.70	-1	596	-0.17%
2020/07/27	1	32.80	1	33.00	33.00	0	615	0.00%
2020/07/24	1	33.50	0	0.00	32.80	1	640	0.16%
2020/07/23	1	33.60	0	0.00	33.50	1	643	0.16%
2020/07/20	1	32.70	1	34.15	34.15	0	647	0.00%
2020/07/15	0	0.00	1	34.20	33.50	-1	646	-0.15%
2020/07/14	2	33.25	0	0.00	33.15	2	650	0.31%
2020/07/13	2	33.43	2	33.85	33.20	0	651	0.00%
2020/07/10	1	34.10	0	0.00	33.80	1	648	0.15%
2020/07/09	0	0.00	3	33.98	34.90	-3	645	-0.46%
2020/07/08	1	31.95	1	32.25	32.45	0	628	0.00%
2020/07/06	1	31.35	1	31.95	31.90	0	624	0.00%
2020/06/30	1	32.10	1	33.00	31.90	0	613	0.00%
2020/06/23	1	31.60	1	32.10	31.65	0	605	0.00%
2020/06/19	0	0.00	1	31.60	31.10	-1	608	-0.16%
2020/06/15	1	31.25	0	0.00	30.90	1	621	0.16%
2020/06/12	1	30.00	2	31.33	31.90	-1	626	-0.16%
2020/06/10	1	31.20	0	0.00	31.40	1	630	0.16%
2020/06/09	0	0.00	2	31.85	31.90	-2	638	-0.31%
2020/06/05	4	31.01	1	30.85	30.90	3	645	0.46%
2020/06/01	1	31.40	1	32.00	31.30	0	656	0.00%
2020/05/29	0	0.00	1	31.30	31.00	-1	655	-0.15%
2020/05/28	2	31.10	0	0.00	30.25	2	653	0.31%
2020/05/27	0	0.00	3	31.47	32.50	-3	634	-0.47%
2020/05/26	1	29.40	1	29.60	29.60	0	616	0.00%
2020/05/25	3	29.32	3	29.35	29.35	0	616	0.00%
2020/05/22	1	30.65	0	0.00	29.85	1	610	0.16%
2020/05/21	1	30.40	2	31.45	31.45	-1	576	-0.17%
2020/05/20	0	0.00	3	28.27	28.60	-3	566	-0.53%
2020/05/15	0	26.70	1	27.00	26.95	-1	577	-0.17%
2020/05/14	0	0.00	2	27.23	26.60	-2	580	-0.34%
2020/05/13	3	26.73	0	0.00	26.35	3	581	0.52%
2020/05/11	1	26.90	2	27.80	28.05	-1	618	-0.16%
2020/05/07	3	27.38	1	27.40	27.40	2	617	0.32%
2020/05/06	2	28.85	1	28.80	28.80	1	611	0.16%
2020/05/05	0	0.00	3	29.55	30.70	-3	579	-0.52%
2020/05/04	2	27.93	2	28.13	27.95	0	559	0.00%
2020/04/30	0	0.00	1	26.30	26.50	-1	537	-0.19%
2020/04/29	2	25.48	1	25.35	25.50	1	517	0.19%
2020/04/28	0	0.00	1	23.75	23.75	-1	487	-0.20%
2020/04/24	0	0.00	1	22.65	22.60	-1	525	-0.19%
2020/04/17	0	0.00	1	22.65	22.80	-1	568	-0.18%
2020/04/16	0	0.00	1	21.75	21.95	-1	564	-0.18%
2020/04/15	0	20.90	0	0.00	20.85	0	563	0.00%
2020/03/27	1	19.60	0	0.00	19.05	1	587	0.17%
2020/03/24	0	0.00	1	16.60	16.60	-1	596	-0.17%
2020/03/20	1	15.35	0	0.00	15.15	1	603	0.17%
2020/03/17	0	0.00	1	17.60	16.90	-1	634	-0.16%
2020/03/09	1	22.10	0	0.00	21.30	1	672	0.15%
2020/03/04	0	0.00	1	23.45	23.30	-1	706	-0.14%
2020/02/21	1	23.70	0	0.00	23.80	1	778	0.13%
2020/02/20	4	24.31	2	24.78	24.10	2	783	0.26%
2020/02/19	1	22.85	3	23.88	24.50	-2	774	-0.26%
2020/02/18	0	0.00	2	23.40	23.50	-2	765	-0.26%
2020/02/14	2	21.93	1	22.20	22.05	1	751	0.13%
2020/02/13	2	22.45	2	22.85	22.20	0	746	0.00%
2020/02/12	1	22.35	0	0.00	23.10	1	720	0.14%
2020/01/17	0	0.00	4	20.33	20.75	-4	634	-0.63%
2020/01/15	1	17.85	1	18.05	18.80	0	590	0.00%
2020/01/14	1	17.80	1	17.95	17.95	0	585	0.00%
2020/01/10	0	0.00	1	18.50	18.20	-1	587	-0.17%
2020/01/09	1	18.10	0	0.00	18.30	1	585	0.17%
2020/01/08	1	18.45	1	18.70	18.20	0	584	0.00%
2020/01/07	1	18.30	1	18.60	18.45	0	588	0.00%
2020/01/06	1	17.60	1	17.80	18.10	0	583	0.00%
2019/12/30	1	17.20	2	17.80	18.20	-1	577	-0.17%
2019/12/27	1	17.65	0	0.00	17.65	1	575	0.17%
2019/12/26	1	18.35	1	18.60	17.70	0	574	0.00%
2019/12/25	0	0.00	2	17.75	18.10	-2	570	-0.35%
2019/12/24	0	0.00	1	16.95	16.80	-1	564	-0.18%
2019/12/23	1	16.05	0	0.00	16.30	1	560	0.18%
2019/12/20	1	17.55	0	0.00	17.55	1	549	0.18%
2019/12/19	1	18.65	9	18.68	18.00	-8	554	-1.44%
2019/12/18	1	19.20	1	19.50	18.85	0	571	0.00%
2019/12/16	1	17.95	2	18.45	18.75	-1	641	-0.16%
2019/12/13	1	18.45	1	18.60	17.55	0	646	0.00%
2019/12/12	1	18.80	0	0.00	18.80	1	622	0.16%
2019/12/09	0	0.00	2	18.55	19.10	-2	584	-0.34%
2019/12/06	2	18.30	1	18.10	18.25	1	568	0.18%
2019/12/05	0	0.00	1	18.00	18.50	-1	552	-0.18%
2019/12/04	2	17.15	2	17.15	17.85	0	535	0.00%
2019/12/03	2	16.63	1	16.85	17.00	1	526	0.19%
2019/12/02	1	16.10	4.1	16.59	17.20	-3.1	510	-0.61%
2019/11/29	0	0.00	1	15.65	15.65	-1	483	-0.21%
2019/11/28	2	15.15	2	15.30	15.25	0	471	0.00%
2019/11/27	2	14.45	2	14.70	15.25	0	464	0.00%
2019/11/26	2	14.78	2	14.95	14.60	0	454	0.00%
2019/11/25	2.1	14.58	2	14.88	14.70	0.1	448	0.02%
2019/11/22	2	15.00	3	15.12	14.85	-1	436	-0.23%
2019/11/21	0	0.00	1	14.15	14.85	-1	409	-0.24%
2019/11/20	1	12.85	0	0.00	13.60	1	384	0.26%
2019/11/15	1	12.00	3	11.95	12.15	-2	364	-0.55%
2019/11/14	2	11.65	4	11.58	11.75	-2	370	-0.54%
2019/11/13	2	11.35	0	0.00	11.30	2	378	0.53%
2019/11/12	2	11.50	4	11.63	11.50	-2	389	-0.51%
2019/11/11	4	11.25	4	11.40	11.40	0	417	0.00%
2019/11/07	2	11.85	0	0.00	11.70	2	444	0.45%
2019/11/06	2	12.00	2	12.15	12.05	0	459	0.00%
2019/11/05	3	12.03	1	12.10	12.05	2	474	0.42%
2019/11/04	1	12.05	0	0.00	12.35	1	497	0.20%
2019/11/01	0	0.00	4	11.70	12.15	-4	506	-0.79%
2019/10/31	0	0.00	2	11.10	11.05	-2	508	-0.39%
2019/10/30	2	11.00	2	11.10	11.05	0	507	0.00%
2019/10/29	2	10.95	2	11.25	11.05	0	505	0.00%
2019/10/28	2	10.70	2	10.85	10.85	0	504	0.00%
2019/10/25	2	10.65	0	0.00	10.65	2	505	0.40%
2019/10/21	2	10.90	0	0.00	10.90	2	504	0.40%
2019/10/17	2	11.25	2	11.50	11.30	0	500	0.00%
2019/10/16	3	11.22	0	0.00	11.20	3	499	0.60%
2019/10/15	3	11.40	3	11.65	11.40	0	497	0.00%
2019/10/14	1	11.15	3	11.28	11.30	-2	490	-0.41%
2019/10/08	0	0.00	3	10.95	10.85	-3	485	-0.62%
2019/10/04	2	10.55	2	10.70	10.70	0	480	0.00%
2019/10/03	2	10.60	4	10.93	10.75	-2	478	-0.42%
2019/10/02	4	10.65	2	10.85	10.55	2	478	0.42%
2019/10/01	2	11.05	2	10.70	10.70	0	475	0.00%
2019/09/27	2	11.25	2	11.20	11.20	0	469	0.00%
2019/09/26	2	11.35	4	11.46	11.30	-2	466	-0.43%
2019/09/25	2	11.05	2	11.23	11.40	0	462	0.00%
2019/09/24	2	11.40	2	11.60	11.30	0	455	0.00%
2019/09/23	2	11.30	0	0.00	11.20	2	443	0.45%
2019/09/20	0	0.00	4	12.00	12.00	-4	420	-0.95%
2019/09/19	4	11.70	5	11.76	11.85	-1	382	-0.26%
2019/09/18	3	10.80	2	10.80	10.80	1	337	0.30%
2019/09/02	1	9.63	0	0.00	9.70	1	301	0.33%
2019/08/22	6	9.81	4	9.81	9.79	2	284	0.70%
2019/08/21	0	0.00	2	10.10	10.10	-2	281	-0.71%
2019/08/19	4	9.93	0	0.00	9.86	4	267	1.49%
2019/08/16	2	10.60	0	0.00	10.50	2	253	0.79%
2019/08/12	0	0.00	3	10.52	10.55	-3	188	-1.59%
2019/08/08	2	9.90	0	0.00	9.93	2	169	1.18%
2019/08/07	0	0.00	2	10.60	10.60	-2	151	-1.32%
2019/08/05	0	0.00	6	9.29	9.37	-6	104	-5.76%
2019/08/02	0	0.00	4	8.52	8.52	-4	76	-5.20%
2019/05/17	0.6	7.90	0	0.00	7.94	0.6	89	0.70%
2019/04/10	2	8.20	0	0.00	8.19	2	88	2.26%
2019/03/08	2	8.35	0	0.00	8.68	2	121	1.64%
2019/02/25	0	0.00	4	8.73	8.70	-4	108	-3.69%
2019/02/22	0	0.00	2	8.24	8.30	-2	102	-1.96%
2019/01/30	2	8.01	0	0.00	8.00	2	96	2.06%
2019/01/18	0	0.00	4	8.46	8.48	-4	103	-3.85%
2019/01/11	2	7.94	0	0.00	7.97	2	104	1.92%
2019/01/10	2	8.01	0	0.00	8.00	2	104	1.92%
2018/12/22	0	0.00	2	8.16	8.16	-2	132	-1.51%
2018/12/21	2	7.70	0	0.00	7.92	2	132	1.51%
2018/12/13	0	0.00	2	9.02	9.02	-2	137	-1.46%
2018/12/12	2	8.93	0	0.00	8.94	2	138	1.44%
2018/12/06	0	0.00	2	9.01	9.01	-2	141	-1.41%
2018/12/05	0	0.00	4	9.32	9.30	-4	137	-2.92%
2018/12/04	0	0.00	2	8.50	8.50	-2	129	-1.54%
2018/11/06	0	0.00	1	7.42	7.42	-1	169	-0.59%
2018/10/24	2	7.88	2	8.08	7.88	0	198	0.00%
2018/10/11	0.1	8.05	0	0.00	8.06	0.1	293	0.04%
2018/10/08	2	9.01	0	0.00	8.97	2	300	0.67%
2018/10/02	0	0.00	2	10.55	10.40	-2	313	-0.64%
2018/09/27	2	9.40	2	9.60	9.60	0	361	0.00%
2018/09/26	2	9.49	0	0.00	9.60	2	366	0.55%
2018/09/25	0	0.00	2	9.50	9.50	-2	370	-0.54%
2018/09/19	0	0.00	2	9.10	9.10	-2	377	-0.53%
2018/09/11	2	9.01	0	0.00	9.10	2	390	0.51%
2018/09/06	2	9.73	0	0.00	9.74	2	395	0.51%
2018/09/04	2.1	10.01	2	10.30	10.30	0.1	399	0.03%
2018/09/03	2	10.05	2	10.20	10.20	0	400	0.00%
2018/08/28	2	10.20	0	0.00	10.30	2	418	0.48%
2018/08/27	2	10.05	2	10.55	10.55	0	430	0.00%
2018/08/23	2	10.70	0	0.00	10.80	2	435	0.46%
2018/08/21	2	11.05	0	0.00	11.05	2	442	0.45%
2018/08/10	0.1	11.35	0	0.00	11.90	0.1	508	0.02%
2018/07/19	4	11.33	2	11.25	11.25	2	642	0.31%
2018/07/18	5	11.83	4	11.85	11.85	1	654	0.15%
2018/07/17	1	13.05	0	0.00	12.90	1	665	0.15%
2018/07/16	1	13.65	0	0.00	13.50	1	699	0.14%
2018/07/13	2	13.95	0	0.00	14.00	2	784	0.26%
2018/07/02	3	15.43	1	15.55	15.55	2	896	0.22%
2018/06/14	1	16.05	1	16.20	16.20	0	1,322	0.00%
2018/06/12	1	16.30	0	0.00	16.60	1	1,322	0.08%
2018/06/11	0.1	16.60	0	0.00	16.60	0.1	1,320	0.00%
2018/06/05	0	0.00	1	16.95	16.95	-1	1,327	-0.08%
2018/06/04	1	16.60	0	0.00	16.80	1	1,328	0.08%
2018/05/29	0	0.00	1	16.55	16.30	-1	1,333	-0.07%
2018/05/28	1	16.20	1	16.50	16.20	0	1,334	0.00%
2018/05/25	4	16.00	3	16.30	16.40	1	1,340	0.07%
2018/05/24	0	0.00	1	15.70	16.75	-1	1,336	-0.07%
2018/05/15	1	16.15	3	16.35	16.40	-2	1,389	-0.14%
2018/05/14	5	16.79	0	0.00	16.85	5	1,390	0.36%
2018/05/09	1	17.70	1	17.75	17.75	0	1,374	0.00%
2018/05/03	0	0.00	2	17.93	17.70	-2	1,439	-0.14%
2018/05/02	4	17.63	1	17.50	17.30	3	1,469	0.20%
2018/04/30	2	18.45	0	0.00	18.30	2	1,469	0.14%
2018/04/27	2	18.23	1	18.45	18.45	1	1,499	0.07%
2018/04/24	1	19.10	2	19.85	19.80	-1	1,451	-0.07%
2018/04/23	1	19.95	1	20.95	19.90	0	1,430	0.00%
2018/04/20	2	19.88	0	0.00	19.95	2	1,406	0.14%
2018/04/19	6	20.28	3	20.72	20.55	3	1,385	0.22%
2018/04/18	0	0.00	5	19.66	20.00	-5	1,312	-0.38%
2018/04/17	0	0.00	6	18.04	18.20	-6	1,238	-0.48%
2018/04/11	1	16.70	0	0.00	16.80	1	1,234	0.08%
2018/04/09	0	0.00	3	17.27	17.10	-3	1,213	-0.25%
2018/04/03	1	16.70	1	17.10	17.10	0	1,185	0.00%
2018/03/31	1	17.10	4	17.38	17.30	-3	1,179	-0.25%
2018/03/30	8	16.92	5	17.06	17.10	3	1,168	0.26%
2018/03/29	2	18.10	4	18.53	18.45	-2	1,085	-0.18%
2018/03/28	2	17.10	1	17.35	17.35	1	993	0.10%
2018/03/27	1	17.00	1	17.55	17.35	0	981	0.00%
2018/03/26	0	0.00	2	17.13	17.55	-2	899	-0.22%
2018/03/23	1	16.00	1	16.30	16.20	0	889	0.00%
2018/03/22	2	17.00	1	17.20	16.90	1	887	0.11%
2018/03/21	2	18.18	4	18.33	17.70	-2	880	-0.23%
2018/03/19	0	0.00	1	16.30	15.85	-1	832	-0.12%
2018/03/14	1	16.40	0	0.00	16.30	1	886	0.11%
2018/03/13	0	0.00	1	16.80	16.60	-1	894	-0.11%
2018/03/08	1	16.90	1	17.50	16.90	0	890	0.00%
2018/03/07	1	17.00	0	0.00	17.00	1	903	0.11%
2018/03/06	0	0.00	1	18.15	17.80	-1	894	-0.11%
2018/02/27	1	17.80	0	0.00	17.85	1	929	0.11%
2018/02/26	5	18.17	1	18.65	18.25	4	921	0.43%
2018/02/23	4	19.69	3	20.17	19.15	1	906	0.11%
2018/02/22	0	0.00	1	19.60	19.60	-1	869	-0.12%
2018/02/08	3	18.93	0	0.00	18.00	3	855	0.35%
2018/02/07	1	20.00	1	20.40	19.95	0	851	0.00%
2018/02/06	1	19.85	0	0.00	19.80	1	856	0.12%
2018/02/05	1	21.70	1	22.25	22.00	0	846	0.00%
2018/02/01	1	21.50	1	22.10	22.10	0	856	0.00%
2018/01/26	0	0.00	1	23.75	23.75	-1	848	-0.12%
2018/01/25	1	21.25	1	22.40	21.90	0	853	0.00%
2018/01/22	10	25.73	0	0.00	25.30	10	819	1.22%
2018/01/19	1	25.20	1	25.65	26.25	0	861	0.00%
2018/01/18	1	26.20	0	0.00	26.05	1	861	0.12%
2018/01/17	2	26.78	1	27.90	27.15	1	891	0.11%
2018/01/12	0	0.00	1	25.95	27.25	-1	913	-0.11%
2018/01/11	1	25.00	2	24.80	24.80	-1	905	-0.11%
2018/01/10	2	27.40	0	0.00	26.00	2	909	0.22%
2018/01/08	1	30.05	0	0.00	29.70	1	924	0.11%
2018/01/05	1	32.30	1	31.85	31.65	0	914	0.00%
2018/01/02	1	32.80	0	0.00	33.15	1	931	0.11%