達麗 (6177)-兆豐-小港券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.05
漲跌
▼0.40
漲幅
-0.84%
成交量
5,812張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	46.90	2	47.30	47.05	1	1,822	0.05%
2024/04/18	0	0.00	2	47.25	47.45	-2	1,736	-0.12%
2024/04/17	1	46.05	1	46.15	46.15	0	1,681	0.00%
2024/04/16	3	45.07	0	0.00	45.10	3	1,661	0.18%
2024/04/15	1	46.25	2	46.25	46.05	-1	1,603	-0.06%
2024/04/12	4	47.01	4	47.06	46.50	0	1,573	0.00%
2024/04/11	4	45.76	3	45.92	46.35	1	1,529	0.07%
2024/04/10	1	47.50	1	46.45	47.25	0	1,418	0.00%
2024/04/09	2	45.00	0	0.00	45.30	2	1,311	0.15%
2024/04/08	1	44.95	1	44.45	45.35	0	1,270	0.00%
2024/04/02	5	43.38	0	0.00	42.60	5	1,178	0.42%
2024/03/29	1	41.55	0	0.00	41.60	1	1,053	0.09%
2024/03/28	0	0.00	13.7	41.98	42.05	-13.7	1,035	-1.32%
2024/03/27	1	41.25	0	0.00	41.30	1	1,000	0.10%
2024/03/25	0	0.00	6.3	40.00	40.10	-6.3	971	-0.64%
2024/03/22	1	38.75	0	0.00	39.65	1	957	0.10%
2024/03/21	0	0.00	4	39.69	39.25	-4	932	-0.43%
2024/03/20	0	0.00	5	39.18	39.25	-5	889	-0.56%
2024/03/19	8	38.45	0	0.00	38.45	8	862	0.93%
2024/03/18	0	0.00	13.7	38.14	38.55	-13.7	856	-1.60%
2024/03/14	0	0.00	1	36.60	36.80	-1	814	-0.12%
2024/03/13	0	0.00	2	35.95	36.10	-2	808	-0.25%
2024/03/12	0	0.00	2.1	35.58	35.80	-2.1	796	-0.26%
2024/03/07	2	35.00	0	0.00	35.35	2	770	0.26%
2024/03/06	2	35.20	2	35.25	35.20	0	760	0.00%
2024/03/04	4	34.95	0	0.00	34.95	4	739	0.54%
2024/02/15	3	33.65	0	0.00	33.75	3	833	0.36%
2024/01/22	2	33.60	0	0.00	33.55	2	851	0.23%
2024/01/19	1	33.60	0	0.00	33.75	1	845	0.12%
2024/01/17	2.7	33.57	0	0.00	33.30	2.7	826	0.33%
2024/01/16	2	34.35	0	0.00	34.00	2	812	0.25%
2024/01/10	2	34.60	0	0.00	34.70	2	758	0.26%
2024/01/05	2	35.30	0	0.00	35.30	2	713	0.28%
2023/12/13	0	0.00	1	34.50	34.45	-1	629	-0.16%
2023/11/29	2	34.88	0	0.00	34.35	2	548	0.36%
2023/11/28	2.5	34.77	0	0.00	34.90	2.5	534	0.47%
2023/11/21	0	0.00	2	33.80	33.70	-2	470	-0.42%
2023/11/15	1.6	32.68	1	32.70	32.75	0.6	448	0.13%
2023/11/14	0.2	32.30	0	0.00	32.30	0.2	444	0.05%
2023/11/13	0.2	32.35	0	0.00	32.50	0.2	440	0.05%
2023/11/10	0.1	32.40	0	0.00	32.45	0.1	453	0.02%
2023/11/08	1	32.40	0	0.00	32.40	1	447	0.22%
2023/10/25	0.1	31.60	0	0.00	31.90	0.1	451	0.02%
2023/10/24	0.1	31.60	0	0.00	31.70	0.1	454	0.02%
2023/10/23	0.4	31.70	0	0.00	31.75	0.4	449	0.08%
2023/10/13	2	31.80	0	0.00	31.90	2	443	0.45%
2023/07/31	1	31.75	0	0.00	31.75	1	289	0.34%
2023/07/28	2	31.60	0	0.00	31.75	2	288	0.69%
2023/07/24	2	31.45	0	0.00	31.55	2	288	0.69%
2023/06/28	1	31.60	0	0.00	31.65	1	455	0.22%
2023/06/27	1	31.70	0	0.00	31.80	1	472	0.21%
2023/06/19	0	0.00	0.1	31.70	31.60	-0.1	525	-0.01%
2023/06/12	2	31.60	0	0.00	31.60	2	548	0.36%
2023/05/18	2	31.73	0	0.00	31.70	2	733	0.27%
2023/05/11	0	0.00	0.2	31.50	31.45	-0.2	729	-0.03%
2023/05/10	0	0.00	0.1	31.86	31.80	-0.1	723	-0.01%
2023/05/09	0	0.00	0.2	31.90	31.85	-0.2	717	-0.03%
2023/05/08	0	0.00	0.3	31.88	31.90	-0.3	730	-0.04%
2023/05/05	0	0.00	0.2	31.80	31.95	-0.2	729	-0.03%
2023/05/02	1	31.50	0	0.00	31.45	1	736	0.14%
2023/04/28	1	31.45	0	0.00	31.60	1	739	0.14%
2023/04/20	3	31.60	0	0.00	31.60	3	745	0.40%
2023/04/14	0	0.00	0.2	32.42	32.30	-0.2	714	-0.03%
2023/04/10	0	0.00	1	32.80	32.80	-1	717	-0.14%
2023/04/06	1	32.00	0	0.00	32.00	1	659	0.15%
2023/03/10	0	0.00	1	32.40	32.40	-1	531	-0.19%
2023/03/09	0	0.00	1	32.10	32.10	-1	494	-0.20%
2023/03/08	0	0.00	6	31.65	31.60	-6	459	-1.31%
2023/01/03	0.1	30.10	0	0.00	30.15	0.1	276	0.04%
2022/12/13	0.1	28.90	0	0.00	28.85	0.1	228	0.04%
2022/10/20	0	0.00	0.5	26.49	26.40	-0.5	335	-0.15%
2022/10/13	0	0.00	0.1	26.35	26.45	-0.1	385	-0.03%
2022/10/12	0	0.00	0.2	26.30	26.65	-0.2	386	-0.04%
2022/10/11	0	0.00	0.1	26.46	26.30	-0.1	388	-0.01%
2022/09/28	0	0.00	1	26.90	26.50	-1	417	-0.24%
2022/09/26	0	0.00	0.2	27.33	26.90	-0.2	419	-0.05%
2022/09/21	1	27.70	0	0.00	27.60	1	418	0.24%
2022/09/05	6	28.05	0	0.00	28.05	6	412	1.45%
2022/08/03	1	27.10	0	0.00	27.15	1	406	0.25%
2022/07/29	1	27.35	0	0.00	27.45	1	413	0.24%
2022/07/28	2	27.55	0	0.00	27.45	2	413	0.48%
2022/07/27	4	27.75	0	0.00	27.75	4	405	0.99%
2022/07/20	1	29.80	0	0.00	29.80	1	346	0.29%
2022/07/18	1	29.60	0	0.00	29.55	1	373	0.27%
2022/07/15	0	0.00	16	29.45	29.45	-16	374	-4.27%
2022/07/01	1	29.65	0	0.00	29.80	1	477	0.21%
2022/06/21	0	0.00	1	29.90	30.15	-1	519	-0.19%
2022/05/20	0	0.00	2	30.70	30.50	-2	598	-0.33%
2022/05/18	2	30.40	30	30.45	30.40	-28	605	-4.62%
2022/04/28	0	0.00	3	31.15	31.10	-3	585	-0.51%
2022/04/25	1	31.95	0	0.00	31.25	1	578	0.17%
2022/04/07	0	0.00	4	31.85	31.60	-4	442	-0.90%
2022/04/06	0	0.00	0.2	31.30	31.55	-0.2	429	-0.05%
2022/03/08	0	0.00	0.1	29.95	30.20	-0.1	334	-0.03%
2022/02/24	0	0.00	0.1	30.60	30.45	-0.1	360	-0.03%
2022/01/26	0	0.00	0.1	29.50	29.85	-0.1	393	-0.02%
2021/12/27	0	0.00	2	29.95	30.05	-2	579	-0.35%
2021/12/20	1	30.10	0	0.00	30.05	1	648	0.15%
2021/12/10	0.6	30.23	0	0.00	30.00	0.6	662	0.09%
2021/12/07	0	0.00	1	30.05	30.00	-1	666	-0.15%
2021/12/03	1	30.20	0	0.00	30.25	1	669	0.15%
2021/12/02	1	30.25	0	0.00	30.25	1	672	0.15%
2021/11/30	1	29.90	0	0.00	29.80	1	654	0.15%
2021/11/26	1	29.80	0	0.00	29.80	1	655	0.15%
2021/11/25	1	30.20	0	0.00	30.00	1	655	0.15%
2021/11/23	1	29.90	0	0.00	29.85	1	675	0.15%
2021/11/19	10	30.10	0	0.00	30.10	10	674	1.48%
2021/11/10	0.1	30.80	0	0.00	30.80	0.1	677	0.01%
2021/10/22	1	30.20	0	0.00	30.50	1	748	0.13%
2021/10/19	1	30.55	0.1	30.55	30.55	0.9	733	0.12%
2021/10/13	3	31.62	0	0.00	31.40	3	715	0.42%
2021/10/12	0.2	32.64	0	0.00	31.95	0.2	704	0.03%
2021/10/08	1	32.75	0	0.00	32.90	1	678	0.15%
2021/10/07	0.1	32.40	0	0.00	32.65	0.1	666	0.01%
2021/10/06	1.1	32.08	1	32.50	32.15	0.1	659	0.02%
2021/10/05	0.1	31.50	0	0.00	31.70	0.1	648	0.01%
2021/10/04	0.2	31.48	0	0.00	31.45	0.2	651	0.03%
2021/10/01	1	31.70	1	31.95	31.65	0	644	0.00%
2021/09/30	0.1	32.05	0	0.00	32.20	0.1	642	0.01%
2021/09/28	0.1	31.85	0	0.00	32.15	0.1	645	0.01%
2021/09/27	0.1	32.15	0	0.00	31.85	0.1	633	0.01%
2021/09/24	10	31.75	0	0.00	31.60	10	604	1.65%
2021/09/23	0.1	31.25	0	0.00	31.60	0.1	605	0.01%
2021/09/14	0.1	31.35	0	0.00	31.30	0.1	606	0.01%
2021/09/08	0.1	31.30	0	0.00	31.00	0.1	621	0.01%
2021/09/03	0.1	31.85	0	0.00	32.00	0.1	646	0.01%
2021/09/01	0.1	31.55	0	0.00	32.00	0.1	674	0.01%
2021/08/19	10	28.95	0	0.00	28.90	10	643	1.55%
2021/08/18	10	29.00	0	0.00	30.10	10	635	1.57%
2021/08/05	0.1	31.00	0	0.00	31.15	0.1	625	0.02%
2021/07/19	1	30.35	0	0.00	30.20	1	670	0.15%
2021/07/06	0	0.00	0.1	29.95	30.35	-0.1	764	-0.01%
2021/06/21	0.1	29.60	0	0.00	30.35	0.1	857	0.01%
2021/06/15	0	0.00	9	31.00	31.40	-9	893	-1.01%
2021/06/10	0.1	30.15	19	30.57	30.45	-18.9	880	-2.15%
2021/06/07	2	28.35	0	0.00	28.10	2	863	0.23%
2021/05/25	0.1	29.50	0	0.00	29.55	0.1	891	0.01%
2021/05/21	0.1	28.60	0	0.00	28.50	0.1	922	0.01%
2021/05/20	0.4	28.25	0	0.00	28.15	0.4	926	0.04%
2021/05/17	7	26.90	0	0.00	27.05	7	934	0.75%
2021/05/14	11	28.05	0	0.00	28.10	11	921	1.19%
2021/05/13	11	28.07	0	0.00	28.20	11	916	1.20%
2021/05/12	288	28.20	96	27.50	28.35	192	906	21.18%	大買/鉅額交易
2021/04/23	1	32.00	0	0.00	32.00	1	795	0.13%
2021/04/07	0.1	32.30	26	32.25	32.60	-25.9	687	-3.77%
2021/04/06	3	31.50	15	31.70	31.75	-12	665	-1.80%
2021/03/23	0	0.00	2	30.93	31.20	-2	653	-0.31%
2021/03/22	0	0.00	0.4	30.40	30.40	-0.4	641	-0.06%
2021/03/17	0.1	30.60	0	0.00	30.80	0.1	651	0.02%
2021/03/10	0	0.00	12	30.60	30.60	-12	759	-1.58%
2021/03/04	5	30.05	3	30.30	30.15	2	825	0.24%
2021/03/03	0	0.00	3	30.10	30.05	-3	846	-0.35%
2021/02/26	10	29.80	0	0.00	29.95	10	853	1.17%
2021/02/24	0	0.00	35	29.93	29.90	-35	880	-3.97%
2021/02/19	20	29.25	0	0.00	29.30	20	842	2.37%
2021/02/17	12	29.07	0	0.00	29.00	12	841	1.43%
2021/02/05	0	0.00	10	29.50	29.20	-10	838	-1.19%
2021/02/01	36	28.57	0	0.00	28.70	36	857	4.20%
2021/01/29	5	28.75	0	0.00	28.70	5	865	0.58%
2021/01/25	5	28.30	9	29.40	29.20	-4	880	-0.45%
2021/01/22	10	28.45	0	0.00	28.45	10	877	1.14%
2021/01/20	34	28.73	0	0.00	28.75	34	879	3.86%
2021/01/18	5	29.15	0	0.00	29.05	5	871	0.57%
2021/01/13	2	29.60	0	0.00	29.60	2	891	0.22%
2020/12/21	0	0.00	25	31.03	31.05	-25	883	-2.83%
2020/12/18	0	0.00	5	31.00	30.80	-5	876	-0.57%
2020/12/16	0	0.00	30.3	30.66	30.80	-30.3	863	-3.51%
2020/12/15	0	0.00	12	30.18	30.00	-12	856	-1.40%
2020/12/11	1	29.55	0	0.00	29.45	1	849	0.12%
2020/12/10	0	0.00	1	29.95	29.95	-1	841	-0.12%
2020/12/09	21	29.15	0	0.00	29.70	21	832	2.52%
2020/12/08	19.4	29.79	0	0.00	29.85	19.4	845	2.29%
2020/12/07	0	0.00	21	31.46	31.50	-21	799	-2.63%
2020/12/04	0	0.00	10	31.40	31.30	-10	810	-1.23%
2020/12/02	0	0.00	2	30.55	30.90	-2	876	-0.23%
2020/11/30	4	31.79	14	31.69	31.55	-10	854	-1.17%
2020/11/25	2	29.60	0	0.00	29.65	2	791	0.25%
2020/11/24	0	0.00	2.6	29.31	29.40	-2.6	797	-0.32%
2020/11/23	0	0.00	1	29.70	29.70	-1	770	-0.13%
2020/11/11	0	0.00	0.1	29.05	29.05	-0.1	832	-0.01%
2020/11/10	0	0.00	1	28.95	28.90	-1	833	-0.12%
2020/11/09	0	0.00	0	28.90	28.90	0	829	-0.01%
2020/11/06	0	0.00	5	28.95	28.90	-5	824	-0.61%
2020/11/04	6	29.35	0	0.00	29.45	6	817	0.73%
2020/11/02	0	0.00	30	29.90	29.90	-30	815	-3.68%
2020/10/28	0	0.00	4	30.00	29.80	-4	819	-0.49%
2020/10/23	15	30.12	2	30.30	30.10	13	839	1.55%
2020/10/22	0	0.00	2	30.40	30.25	-2	896	-0.22%
2020/10/16	3	29.65	3	29.97	29.65	0	968	0.00%
2020/10/15	0	0.00	4	29.60	29.55	-4	963	-0.41%
2020/10/14	28	29.02	0	0.00	29.15	28	964	2.90%
2020/10/13	5	28.93	0	0.00	29.05	5	971	0.51%
2020/10/07	1	29.00	0	0.00	29.00	1	1,002	0.10%
2020/09/29	0	0.00	5	28.85	28.85	-5	1,081	-0.46%
2020/09/28	0	0.00	5	28.60	28.60	-5	1,127	-0.44%
2020/09/25	83	28.64	0	0.00	28.50	83	1,193	6.95%
2020/09/24	48	28.97	0	0.00	28.90	48	1,255	3.82%
2020/09/23	9	29.35	0	0.00	29.40	9	1,256	0.72%
2020/09/22	3	29.50	3	29.80	29.50	0	1,294	0.00%
2020/09/21	2	29.60	0	0.00	29.75	2	1,290	0.15%
2020/09/16	0	0.00	1	30.00	29.70	-1	1,293	-0.08%
2020/09/15	0	0.00	15	29.70	29.90	-15	1,302	-1.15%
2020/09/14	10	28.90	0	0.00	29.05	10	1,301	0.77%
2020/09/11	10	29.15	0	0.00	29.15	10	1,301	0.77%
2020/09/09	0.1	30.65	0	0.00	31.00	0.1	1,298	0.01%
2020/09/08	0	0.00	2	30.80	30.40	-2	1,294	-0.15%
2020/09/07	0	0.00	2	28.65	28.80	-2	1,245	-0.16%
2020/09/03	2	28.65	0	0.00	28.55	2	1,275	0.16%
2020/07/29	1	26.80	0	0.00	27.80	1	1,412	0.07%
2020/07/28	2	27.20	0	0.00	27.05	2	1,396	0.14%
2020/07/06	1	34.10	0	0.00	34.40	1	1,239	0.08%
2020/06/19	0	0.00	4	31.75	31.80	-4	1,037	-0.39%
2020/06/05	2	31.35	0	0.00	31.45	2	916	0.22%
2020/06/04	0	0.00	1	30.90	30.95	-1	891	-0.11%
2020/06/03	2	29.75	0	0.00	29.85	2	857	0.23%
2020/05/14	4	28.55	0	0.00	28.30	4	734	0.54%
2020/05/08	0	0.00	3	29.30	29.10	-3	693	-0.43%
2020/04/30	0	0.00	5	29.55	29.35	-5	705	-0.71%
2020/04/21	2	27.80	0	0.00	27.75	2	737	0.27%
2020/04/10	0	0.00	1	28.03	28.55	-1	734	-0.14%
2020/04/09	1	28.70	13	28.75	28.55	-12	708	-1.69%
2020/04/08	0	0.00	2	26.10	26.20	-2	594	-0.34%
2020/04/07	0	0.00	1	26.10	26.05	-1	596	-0.17%
2020/03/31	2	25.78	0	0.00	25.75	2	618	0.32%
2020/03/27	2	25.95	1	25.65	25.45	1	612	0.16%
2020/03/26	1	24.70	0	0.00	25.65	1	603	0.17%
2020/03/19	0	0.00	1	21.30	21.00	-1	584	-0.17%
2020/03/13	1	24.00	1	24.15	24.55	0	542	0.00%
2020/02/25	2	27.70	0	0.00	27.80	2	499	0.40%
2020/02/21	2	27.90	0	0.00	27.85	2	500	0.40%
2020/02/19	1	27.90	0	0.00	27.90	1	522	0.19%
2020/02/07	2	27.80	0	0.00	27.80	2	670	0.30%
2020/01/31	2	27.80	0	0.00	28.20	2	671	0.30%
2020/01/20	5	28.85	0	0.00	28.90	5	637	0.78%
2019/12/27	0	0.00	2	28.35	28.45	-2	669	-0.30%
2019/12/13	1	27.90	0	0.00	27.90	1	663	0.15%
2019/12/12	1	27.85	0	0.00	27.90	1	660	0.15%
2019/12/11	1	27.90	0	0.00	27.90	1	657	0.15%
2019/11/29	1	28.00	0	0.00	27.95	1	627	0.16%
2019/11/26	0	0.00	0.1	28.55	28.55	-0.1	619	-0.02%
2019/11/18	1	28.55	0	0.00	28.40	1	591	0.17%
2019/11/14	2	28.80	0	0.00	28.85	2	573	0.35%
2019/11/12	1	29.40	0	0.00	29.50	1	570	0.18%
2019/11/11	0	0.00	2	29.00	29.10	-2	561	-0.36%
2019/11/08	0	0.00	2	29.60	29.65	-2	535	-0.37%
2019/11/07	0	0.00	2	28.65	28.70	-2	493	-0.41%
2019/10/01	1	26.80	0	0.00	26.65	1	266	0.37%
2019/09/25	1	27.25	0	0.00	27.00	1	268	0.37%
2019/09/24	1	27.50	0	0.00	27.40	1	256	0.39%
2019/09/20	1	28.00	0	0.00	28.00	1	239	0.42%
2019/08/29	2	27.50	0	0.00	27.35	2	272	0.73%
2019/08/12	0	0.00	2	29.10	29.00	-2	313	-0.64%
2019/08/05	2	28.10	0	0.00	28.05	2	372	0.54%
2019/07/22	2	29.65	0	0.00	29.70	2	394	0.51%
2019/06/27	0	0.00	3	29.73	30.05	-3	477	-0.63%
2019/06/21	1	30.15	0	0.00	30.05	1	492	0.20%
2019/06/12	3	30.20	0	0.00	30.20	3	509	0.59%
2019/05/30	0	0.00	1	30.75	30.65	-1	506	-0.20%
2019/03/19	0	0.00	4	32.30	32.30	-4	221	-1.81%
2019/02/13	0	0.00	4	31.40	31.90	-4	194	-2.06%
2019/01/28	0	0.00	1	30.40	30.75	-1	190	-0.52%
2019/01/21	1	29.60	0	0.00	29.60	1	160	0.62%
2019/01/10	1	28.85	0	0.00	28.90	1	179	0.56%
2018/12/27	1	27.90	0	0.00	27.90	1	194	0.51%
2018/12/14	1	26.35	0	0.00	26.35	1	206	0.48%
2018/12/12	0	0.00	1	26.35	26.40	-1	207	-0.48%
2018/12/11	1	26.00	0	0.00	26.15	1	208	0.48%
2018/12/03	0	0.00	2	26.68	26.55	-2	222	-0.90%
2018/11/29	2	26.30	2	26.55	26.40	0	222	0.00%
2018/11/26	1	26.50	0	0.00	26.50	1	215	0.46%
2018/11/21	1	26.00	0	0.00	26.15	1	294	0.34%
2018/11/12	1	25.85	0	0.00	25.80	1	335	0.30%
2018/11/02	1	26.20	0	0.00	26.40	1	348	0.29%
2018/10/31	1	26.80	0	0.00	26.80	1	366	0.27%
2018/10/30	1	26.60	0	0.00	26.60	1	365	0.27%
2018/10/16	0	0.00	3	29.40	28.80	-3	342	-0.87%
2018/10/08	1	29.05	0	0.00	29.05	1	329	0.30%
2018/09/14	0	0.00	2	26.55	26.80	-2	381	-0.52%
2018/09/05	0	0.00	2	28.60	28.35	-2	432	-0.46%
2018/09/04	1	28.70	0	0.00	28.60	1	435	0.23%
2018/08/31	0	0.00	3	29.55	29.60	-3	450	-0.67%
2018/08/30	2	29.50	0	0.00	30.05	2	453	0.44%
2018/08/29	1	34.55	0	0.00	34.30	1	445	0.22%
2018/08/21	3	34.70	0	0.00	34.80	3	392	0.76%
2018/08/13	1	35.00	0	0.00	35.05	1	405	0.25%
2018/08/10	1	35.70	0	0.00	35.65	1	407	0.25%
2018/08/08	0	0.00	3	36.90	36.20	-3	413	-0.73%
2018/08/03	5	34.35	0	0.00	34.10	5	433	1.15%
2018/08/02	5	34.25	0	0.00	34.25	5	436	1.15%
2018/07/03	1	34.30	0	0.00	34.30	1	757	0.13%
2018/07/02	1	35.50	0	0.00	35.20	1	748	0.13%
2018/06/28	1	36.20	0	0.00	36.20	1	748	0.13%
2018/06/15	0	0.00	1	37.10	37.05	-1	713	-0.14%
2018/06/13	0	0.00	4	36.80	36.80	-4	692	-0.58%
2018/06/11	5	36.51	2	36.90	36.50	3	709	0.42%
2018/06/08	4	36.80	0	0.00	36.55	4	705	0.57%
2018/06/06	0	0.00	2	36.95	36.95	-2	696	-0.29%
2018/06/05	2	36.65	2	38.00	36.70	0	686	0.00%
2018/06/04	0	0.00	1	36.75	36.75	-1	673	-0.15%
2018/05/31	1	36.00	0	0.00	36.15	1	661	0.15%
2018/05/29	0	0.00	1	36.25	36.20	-1	654	-0.15%
2018/05/25	1	36.00	0	0.00	36.15	1	651	0.15%
2018/05/16	1	36.95	0	0.00	36.50	1	627	0.16%
2018/05/14	2	37.00	2	37.40	36.75	0	624	0.00%
2018/05/02	2	37.10	3	36.90	36.55	-1	543	-0.18%
2018/04/30	2	37.40	2	37.80	37.65	0	506	0.00%
2018/04/27	0	0.00	2	39.30	39.00	-2	459	-0.44%
2018/04/24	15	38.45	0	0.00	38.85	15	408	3.67%
2018/04/17	2	34.95	0	0.00	35.00	2	316	0.63%
2018/04/13	3	35.70	0	0.00	35.65	3	323	0.93%
2018/04/12	10	35.85	0	0.00	35.90	10	320	3.12%
2018/04/11	10	35.90	0	0.00	35.95	10	325	3.07%
2018/03/29	11	35.37	0	0.00	35.20	11	366	3.01%
2018/03/23	5	34.50	0	0.00	34.65	5	356	1.40%
2018/03/22	10	35.06	0	0.00	35.00	10	356	2.81%
2018/03/21	6	35.08	0	0.00	35.00	6	351	1.71%
2018/03/20	2	34.55	0	0.00	34.45	2	342	0.58%
2018/03/19	21	34.97	0	0.00	34.75	21	341	6.15%
2018/02/23	0	0.00	1	33.00	32.90	-1	314	-0.32%
2018/01/10	0	0.00	3	35.85	36.20	-3	323	-0.93%