精成科 (6191)-兆豐-小港券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.6
漲跌
▲0.4
漲幅
+0.70%
成交量
3,730張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	55.70	57.20	-1	2,391	-0.04%
2024/11/20	8	56.08	0	0.00	56.10	8	2,345	0.34%
2024/11/11	11	56.67	0	0.00	56.80	11	2,099	0.52%
2024/11/07	0	0.00	1	58.50	59.40	-1	2,040	-0.05%
2024/11/06	1	58.60	0	0.00	58.40	1	2,042	0.05%
2024/11/04	1	59.50	0	0.00	58.70	1	2,120	0.05%
2024/11/01	4	58.30	0	0.00	58.90	4	2,181	0.18%
2024/10/18	1	60.80	0	0.00	60.30	1	2,148	0.05%
2024/10/15	0	0.00	3	60.10	59.90	-3	2,193	-0.14%
2024/10/14	1	59.70	0	0.00	59.70	1	2,209	0.05%
2024/10/11	20	59.30	0	0.00	59.50	20	2,209	0.90%
2024/09/30	0	0.00	1	61.00	60.40	-1	2,529	-0.04%
2024/09/25	20	62.20	17	61.90	61.60	3	2,774	0.11%
2024/09/24	0	0.00	10	61.90	61.60	-10	2,889	-0.35%
2024/09/23	0	0.00	1	62.20	62.20	-1	2,905	-0.03%
2024/09/20	6	62.08	20	61.83	61.50	-14	2,877	-0.49%
2024/09/18	15	58.50	0	0.00	58.00	15	2,781	0.54%
2024/09/11	20	58.50	0	0.00	58.10	20	2,763	0.72%
2024/09/03	0	0.00	1	63.20	62.30	-1	2,701	-0.04%
2024/09/02	0	0.00	1	63.70	63.30	-1	2,721	-0.04%
2024/08/30	2	63.20	1	63.60	63.10	1	2,741	0.04%
2024/08/29	0	0.00	5	62.00	62.30	-5	2,743	-0.18%
2024/08/22	0	61.90	0	0.00	61.50	0	2,959	0.00%
2024/08/21	1	62.00	0	0.00	61.50	1	2,988	0.03%
2024/08/20	5	62.38	0	0.00	62.20	5	3,029	0.17%
2024/08/19	0	0.00	1	63.00	62.60	-1	3,126	-0.03%
2024/08/16	1	62.90	3	63.00	62.90	-2	3,199	-0.06%
2024/08/15	1	63.40	5	63.40	62.50	-4	3,244	-0.12%
2024/08/14	5	62.74	0	0.00	62.50	5	3,267	0.15%
2024/08/13	2	63.00	0	0.00	62.40	2	3,296	0.06%
2024/08/09	0	0.00	20	61.90	61.20	-20	3,372	-0.59%
2024/08/08	20	60.00	0	0.00	60.70	20	3,420	0.58%
2024/08/05	10	60.32	10	59.80	60.70	0	3,487	0.00%
2024/08/02	0	0.00	20	65.40	66.20	-20	3,462	-0.58%
2024/08/01	20	64.00	0	0.00	64.80	20	3,447	0.58%
2024/07/18	10	65.60	0	0.00	65.60	10	3,570	0.28%
2024/07/10	1	68.10	0	0.00	67.60	1	3,752	0.03%
2024/07/09	53	69.12	0	0.00	67.90	53	3,771	1.41%
2024/07/05	0	0.00	1	76.20	74.80	-1	3,670	-0.03%
2024/07/04	0	0.00	1	76.50	76.80	-1	3,664	-0.03%
2024/07/03	11	74.75	12	76.03	75.90	-1	3,645	-0.03%
2024/06/28	0	0.00	2	74.50	74.30	-2	3,482	-0.06%
2024/06/17	0	0.00	1	70.20	69.90	-1	5,170	-0.02%
2024/06/04	0	0.00	9	72.62	72.60	-9	5,549	-0.16%
2024/06/03	1	74.10	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	1	74.20	74.30	-1	5,597	-0.02%
2024/05/29	1	73.80	0	0.00	72.70	1	5,592	0.02%
2024/05/24	9	74.17	0	0.00	73.00	9	5,607	0.16%
2024/05/23	1	73.00	1	76.00	76.00	0	5,582	0.00%
2024/05/22	0	0.00	9	74.39	75.00	-9	5,517	-0.16%
2024/05/21	0	0.00	1	72.50	73.10	-1	5,474	-0.02%
2024/05/17	4	71.65	0	0.00	71.20	4	5,445	0.07%
2024/05/16	6	72.75	9	74.20	72.50	-3	5,440	-0.06%
2024/05/09	0	0.00	2	72.60	72.60	-2	5,430	-0.04%
2024/05/08	0	0.00	3	74.40	75.00	-3	5,347	-0.06%
2024/05/06	1	74.40	1	74.00	74.20	0	5,283	0.00%
2024/05/03	8	73.59	0	0.00	73.20	8	5,287	0.15%
2024/04/30	0	0.00	1	73.90	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	2	71.20	73.10	-2	5,240	-0.04%
2024/04/22	1	70.40	0	0.00	67.20	1	5,212	0.02%
2024/04/19	0	0.00	1	71.50	70.40	-1	5,171	-0.02%
2024/04/18	0	0.00	19	70.28	71.00	-19	5,113	-0.37%
2024/04/17	1	69.70	0	0.00	70.00	1	5,085	0.02%
2024/04/16	1	68.70	0	0.00	69.00	1	5,072	0.02%
2024/04/15	0	0.00	2	69.80	69.60	-2	5,015	-0.04%
2024/04/12	1	70.00	0	0.00	69.70	1	4,968	0.02%
2024/04/10	1	71.20	0	0.00	70.50	1	4,923	0.02%
2024/04/09	1	71.70	2	72.00	72.20	-1	4,895	-0.02%
2024/04/08	2	71.70	0	0.00	71.90	2	4,898	0.04%
2024/04/02	2	72.00	0	0.00	72.60	2	4,894	0.04%
2024/03/29	0	0.00	1	73.00	72.70	-1	4,908	-0.02%
2024/03/28	8	74.50	21	75.23	73.70	-13	4,829	-0.27%
2024/03/27	10	73.03	0	0.00	73.20	10	4,646	0.22%
2024/03/26	1	69.40	0	0.00	69.40	1	4,591	0.02%
2024/03/25	4	71.83	0	0.00	71.20	4	4,596	0.09%
2024/03/22	2	72.10	29	73.94	71.40	-27	4,705	-0.57%
2024/03/21	2	73.90	2	73.40	73.60	0	4,720	0.00%
2024/03/20	29	74.11	1.8	76.10	76.10	27.2	4,459	0.61%
2024/03/19	0.9	69.80	3	67.97	69.20	-2.1	3,975	-0.05%
2024/03/18	0	0.00	2	66.50	66.40	-2	3,794	-0.05%
2024/03/15	0	0.00	1	65.30	64.90	-1	3,791	-0.03%
2024/03/12	1	64.20	0	0.00	64.60	1	3,825	0.03%
2024/03/08	2	64.35	0	0.00	64.10	2	3,929	0.05%
2024/03/07	0	0.00	2	67.95	67.60	-2	3,999	-0.05%
2024/03/06	1	68.50	0	0.00	68.60	1	4,252	0.02%
2024/03/01	1	66.90	0	0.00	66.00	1	4,454	0.02%
2024/02/29	1	65.40	0	0.00	65.30	1	4,433	0.02%
2024/02/27	0	0.00	1	66.70	66.30	-1	4,396	-0.02%
2024/02/23	3	68.30	8	68.53	68.10	-5	4,407	-0.11%
2024/02/20	2	69.30	0	0.00	69.30	2	4,590	0.04%
2024/02/19	1	69.80	0	0.00	69.80	1	4,588	0.02%
2024/02/16	4	70.10	5	69.84	69.20	-1	4,599	-0.02%
2024/02/15	0	0.00	22	68.25	69.20	-22	4,553	-0.48%
2024/02/02	1	64.40	0	0.00	64.70	1	4,505	0.02%
2024/01/24	2	65.70	0	0.00	64.70	2	5,724	0.03%
2024/01/17	0	0.00	1	66.10	65.20	-1	5,970	-0.02%
2024/01/11	0	0.00	0.6	63.20	63.50	-0.6	5,941	-0.01%
2024/01/10	0.5	62.42	0	0.00	62.90	0.5	6,019	0.01%
2024/01/03	2	65.45	1	65.10	65.10	1	6,124	0.02%
2023/12/27	4	64.35	1	64.50	64.30	3	6,348	0.05%
2023/12/26	6	63.65	0	0.00	64.30	6	6,403	0.09%
2023/12/25	2	64.90	2	63.70	63.70	0	6,357	0.00%
2023/12/22	2	64.60	0	0.00	64.90	2	6,298	0.03%
2023/12/20	0	0.00	3	65.60	64.80	-3	6,269	-0.05%
2023/12/19	5.1	64.11	3	64.23	65.30	2.1	6,272	0.03%
2023/12/18	10	69.00	0	0.00	68.00	10	6,152	0.16%
2023/12/14	2	73.35	11.1	73.38	73.40	-9.1	5,987	-0.15%
2023/12/07	0	0.00	1	71.00	71.50	-1	6,167	-0.02%
2023/12/06	37	71.09	37	71.22	71.00	0	6,245	0.00%
2023/12/05	0	0.00	38	68.63	70.00	-38	6,364	-0.60%
2023/12/04	10	70.60	15	72.09	70.10	-5	6,681	-0.07%
2023/12/01	34	69.16	18	69.75	70.50	16	6,663	0.24%
2023/11/30	33	66.42	25	67.10	69.00	8	6,466	0.12%
2023/11/29	4	63.85	0	0.00	64.20	4	6,214	0.06%
2023/11/27	5	61.60	0	0.00	61.90	5	6,258	0.08%
2023/11/23	0	0.00	1	61.70	61.50	-1	6,357	-0.02%
2023/11/22	10	62.10	0	0.00	61.80	10	6,400	0.16%
2023/11/21	11	64.12	11	66.43	62.80	0	6,460	0.00%
2023/11/20	10	63.30	0	0.00	64.60	10	6,567	0.15%
2023/11/17	1	64.60	10	64.70	64.50	-9	6,575	-0.14%
2023/11/16	0	0.00	1	62.70	63.10	-1	6,614	-0.02%
2023/11/13	0	0.00	2	61.90	61.90	-2	6,837	-0.03%
2023/11/10	5	62.00	11	61.91	62.00	-6	6,927	-0.09%
2023/11/09	0	0.00	17	63.44	63.40	-17	7,017	-0.24%
2023/11/08	0	0.00	2	62.80	62.50	-2	7,052	-0.03%
2023/11/07	0	0.00	19	64.42	63.40	-19	7,139	-0.27%
2023/11/06	2	63.75	16	63.04	64.00	-14	7,240	-0.19%
2023/11/03	11	63.11	20	63.78	62.40	-9	7,229	-0.12%
2023/11/02	1	63.40	16	63.08	63.90	-15	7,160	-0.21%
2023/11/01	92	62.25	5	59.34	61.20	87	6,866	1.27%
2023/10/31	0	0.00	8	60.40	61.60	-8	6,314	-0.13%
2023/10/26	0	0.00	10	55.50	54.90	-10	6,275	-0.16%
2023/10/20	11	54.55	1	53.70	53.90	10	6,629	0.15%
2023/10/19	3	54.67	0	0.00	55.00	3	6,661	0.05%
2023/10/18	2	54.00	0	0.00	54.30	2	6,673	0.03%
2023/10/16	1	56.60	0	0.00	56.00	1	6,859	0.01%
2023/10/13	5	57.00	0	0.00	56.60	5	7,113	0.07%
2023/10/12	10	57.80	0	0.00	58.00	10	7,355	0.14%
2023/10/06	4	58.68	2	61.00	57.80	2	7,486	0.03%
2023/10/04	0	0.00	2	61.75	62.70	-2	7,446	-0.03%
2023/10/03	2	64.00	1	63.50	63.10	1	7,513	0.01%
2023/10/02	2	64.30	0	0.00	64.60	2	7,555	0.03%
2023/09/25	2	61.55	4	61.63	62.20	-2	7,573	-0.03%
2023/09/22	10	57.85	10	58.90	59.60	0	7,532	0.00%
2023/09/21	0	0.00	3	60.00	59.60	-3	7,598	-0.04%
2023/09/20	10	61.80	0	0.00	61.30	10	7,734	0.13%
2023/09/18	0	0.00	2	62.00	62.30	-2	7,809	-0.03%
2023/09/15	10	62.81	11	61.58	61.90	-1	7,808	-0.01%
2023/09/14	1	61.40	0	0.00	61.80	1	7,723	0.01%
2023/09/13	2	60.30	0	0.00	60.40	2	7,665	0.03%
2023/09/12	0	0.00	10	58.20	59.40	-10	7,623	-0.13%
2023/09/08	0	0.00	2	61.20	61.00	-2	7,459	-0.03%
2023/09/06	10	59.45	1	60.10	60.50	9	6,934	0.13%
2023/09/05	1	57.20	0	0.00	58.60	1	6,852	0.01%
2023/09/04	0	0.00	0.2	55.70	56.10	-0.2	6,782	0.00%
2023/08/31	0	0.00	70	55.20	56.80	-70	6,881	-1.02%
2023/08/30	0	0.00	10	55.70	54.90	-10	6,913	-0.14%
2023/08/28	0	0.00	10	56.21	55.90	-10	6,888	-0.15%
2023/08/25	1	57.70	34	57.46	57.40	-33	6,919	-0.48%
2023/08/24	3	56.73	17.6	55.17	55.90	-14.6	6,840	-0.21%
2023/08/23	1	59.30	1	58.70	58.80	0	6,610	0.00%
2023/08/22	81	58.87	0	0.00	58.80	81	6,650	1.22%
2023/08/21	0	0.00	1.8	57.59	58.00	-1.8	6,629	-0.03%
2023/08/18	0	0.00	1	55.70	55.80	-1	6,599	-0.02%
2023/08/17	0	0.00	2	54.20	56.20	-2	6,552	-0.03%
2023/08/16	11	52.73	10	54.00	54.10	1	6,509	0.02%
2023/08/15	18	53.40	1	53.50	53.40	17	6,428	0.26%
2023/08/14	15	51.93	0	0.00	51.70	15	6,322	0.24%
2023/08/11	26	52.05	25	51.02	52.10	1	6,321	0.02%
2023/08/10	4	52.23	5	51.96	52.10	-1	6,240	-0.02%
2023/08/09	6.2	52.03	5	51.70	51.80	1.2	6,149	0.02%
2023/08/08	15	51.20	6	50.57	51.60	9	6,153	0.15%
2023/08/07	0	0.00	1	50.10	50.90	-1	6,165	-0.02%
2023/08/02	3	49.47	43	48.79	48.25	-40	6,212	-0.64%
2023/08/01	4	49.94	7	50.13	50.40	-3	6,216	-0.05%
2023/07/31	1	51.40	4.1	51.87	51.30	-3.1	6,527	-0.05%
2023/07/27	0.1	50.90	0	0.00	50.70	0.1	6,498	0.00%
2023/07/26	3	51.10	2	50.80	51.10	1	6,442	0.02%
2023/07/25	0	51.60	3	50.83	51.40	-3	6,337	-0.05%
2023/07/24	0.1	49.10	1	48.55	49.10	-0.9	6,126	-0.02%
2023/07/21	1	48.00	4	47.30	48.45	-3	6,069	-0.05%
2023/07/20	0	0.00	2	48.10	48.20	-2	6,029	-0.03%
2023/07/19	1	49.20	1	49.40	48.10	0	5,952	0.00%
2023/07/18	8	51.13	6	49.78	50.80	2	5,773	0.03%
2023/07/17	13	52.28	1	52.10	52.50	12	5,479	0.22%
2023/07/14	0	0.00	3	48.33	49.45	-3	5,214	-0.06%
2023/07/13	2	47.80	3	48.27	47.95	-1	5,110	-0.02%
2023/07/12	3	47.85	0	0.00	47.50	3	5,038	0.06%
2023/07/11	0	0.00	3	46.68	47.30	-3	4,997	-0.06%
2023/07/10	0	0.00	16	45.97	46.05	-16	4,919	-0.33%
2023/07/07	1	46.10	32	46.23	47.30	-31	4,812	-0.64%
2023/07/06	1	48.85	0	0.00	48.20	1	4,772	0.02%
2023/07/05	0	0.00	1	47.50	47.75	-1	4,694	-0.02%
2023/07/04	2	47.03	3	46.97	47.05	-1	4,681	-0.02%
2023/07/03	10	46.83	14	47.04	47.20	-4	4,655	-0.09%
2023/06/30	0	0.00	3	45.70	45.90	-3	4,678	-0.06%
2023/06/29	7	45.62	7	45.74	46.20	0	4,640	0.00%
2023/06/28	34	46.75	6	46.63	46.80	28	4,514	0.62%
2023/06/27	31	44.73	3	44.43	44.50	28	4,337	0.65%
2023/06/26	7	43.55	0	0.00	44.15	7	4,197	0.17%
2023/06/21	0	0.00	2	42.20	43.20	-2	4,175	-0.05%
2023/06/20	2	42.40	2	42.20	42.20	0	4,117	0.00%
2023/06/19	1	42.05	0	0.00	42.15	1	4,180	0.02%
2023/06/15	0	0.00	3	42.57	42.60	-3	4,317	-0.07%
2023/06/14	0	0.00	10	42.55	42.50	-10	4,289	-0.23%
2023/06/13	0	0.00	15	41.96	42.25	-15	4,282	-0.35%
2023/06/12	0	0.00	1	42.05	42.00	-1	4,258	-0.02%
2023/06/09	0	0.00	10	42.00	42.20	-10	4,246	-0.24%
2023/06/08	1	41.80	10	41.60	41.65	-9	4,211	-0.21%
2023/06/07	33	41.94	17	42.08	42.00	16	4,177	0.38%
2023/06/06	0	0.00	1	40.45	40.60	-1	4,037	-0.02%
2023/06/05	36	40.54	11	40.35	40.45	25	4,008	0.62%
2023/06/02	1	40.10	5.6	39.92	39.70	-4.6	3,934	-0.12%
2023/05/31	0	0.00	32	38.48	39.15	-32	3,925	-0.82%
2023/05/30	0	0.00	5	39.41	39.55	-5	3,822	-0.13%
2023/05/29	0	0.00	25	39.40	39.75	-25	3,788	-0.66%
2023/05/26	16	39.30	2	39.20	39.15	14	3,754	0.37%
2023/05/24	17	39.49	0	0.00	39.60	17	3,587	0.47%
2023/05/23	25	38.89	1	38.60	38.80	24	3,503	0.69%
2023/05/22	4	38.05	44	38.30	38.50	-40	3,467	-1.15%
2023/05/19	1	37.70	11	37.85	37.85	-10	3,393	-0.29%
2023/05/18	0	0.00	11	37.75	37.75	-11	3,357	-0.33%
2023/05/16	6	37.38	50	37.34	37.50	-44	3,265	-1.35%
2023/05/15	44	37.76	0	0.00	37.40	44	3,211	1.37%
2023/05/12	0	0.00	2	37.50	37.65	-2	3,149	-0.06%
2023/05/11	3	37.30	0.1	37.40	37.15	2.9	3,069	0.10%
2023/05/10	12	37.66	1	37.05	37.65	11	2,987	0.37%
2023/05/05	2	37.20	22	36.85	36.45	-20	2,680	-0.75%
2023/05/04	53	35.65	2	37.30	37.30	51	2,307	2.21%
2023/04/24	0	0.00	1	33.80	33.70	-1	2,101	-0.05%
2023/04/18	0	0.00	11	34.15	34.15	-11	1,998	-0.55%
2023/04/14	3	34.45	0	0.00	34.10	3	1,923	0.16%
2023/04/11	10	34.20	0	0.00	34.30	10	1,843	0.54%
2023/03/31	8	33.72	1	33.80	33.85	7	1,612	0.43%
2023/03/29	0	0.00	9	33.31	33.20	-9	1,489	-0.60%
2023/03/22	1.1	33.10	0	0.00	33.10	1.1	1,330	0.08%
2023/03/21	10	33.00	4	33.15	33.50	6	1,244	0.48%
2023/03/20	0	0.00	1	31.70	31.75	-1	1,054	-0.10%
2023/03/13	10	31.50	0	0.00	31.80	10	1,003	1.00%
2023/03/07	1	31.60	0	0.00	31.60	1	950	0.11%
2023/03/06	0	0.00	20	31.40	31.40	-20	921	-2.17%
2023/02/09	0	0.00	10	29.55	29.40	-10	982	-1.02%
2023/02/03	0	0.00	3	29.58	29.60	-3	1,154	-0.26%
2023/02/01	2	28.98	0	0.00	29.25	2	1,131	0.18%
2023/01/31	21	28.60	0	0.00	28.75	21	1,117	1.88%
2023/01/17	0	0.00	3	27.72	27.70	-3	1,105	-0.27%
2022/12/20	0	0.00	0.6	28.40	27.60	-0.6	1,258	-0.05%
2022/12/19	0	0.00	1	28.25	28.20	-1	1,275	-0.08%
2022/12/15	1	28.85	1	29.00	28.95	0	1,271	0.00%
2022/11/30	0	0.00	1	30.05	30.05	-1	1,182	-0.08%
2022/11/28	0	29.30	0	0.00	29.20	0	1,167	0.00%
2022/11/24	1	29.10	1	29.25	29.40	0	1,174	0.00%
2022/11/23	2	29.45	0	0.00	29.25	2	1,180	0.17%
2022/11/21	0	0.00	1	29.35	29.10	-1	1,201	-0.08%
2022/11/18	1	29.85	0	0.00	29.60	1	1,194	0.08%
2022/11/11	11.8	29.76	0	0.00	29.55	11.8	1,146	1.03%
2022/11/03	0	0.00	10	28.65	28.95	-10	1,200	-0.83%
2022/09/19	1	27.30	0	0.00	27.30	1	1,331	0.08%
2022/08/11	0	0.00	11	28.81	29.00	-11	2,333	-0.47%
2022/08/10	1	28.15	0	0.00	28.20	1	2,270	0.04%
2022/08/08	10	28.90	0	0.00	28.90	10	2,254	0.44%
2022/07/21	0	0.00	20	29.50	29.55	-20	2,355	-0.85%
2022/07/15	0	28.10	0	0.00	28.10	0	2,431	0.00%
2022/07/07	20	27.15	0	0.00	27.05	20	3,176	0.63%
2022/06/20	5	30.00	0	0.00	29.90	5	3,255	0.15%
2022/06/17	1	31.50	0	0.00	31.85	1	3,217	0.03%
2022/06/16	2	32.65	1	33.60	32.35	1	3,187	0.03%
2022/06/15	0	0.00	1	32.65	32.65	-1	3,045	-0.03%
2022/06/13	3.1	32.15	3	31.70	31.70	0.1	2,998	0.00%
2022/06/10	1	33.25	1	33.10	33.15	0	2,976	0.00%
2022/06/09	0	0.00	3	33.05	33.15	-3	2,930	-0.10%
2022/06/07	1	33.00	0	0.00	33.35	1	2,886	0.03%
2022/06/06	0	0.00	5	33.27	33.50	-5	2,857	-0.17%
2022/06/02	7	33.99	0	0.00	34.10	7	2,810	0.25%
2022/05/31	3	31.75	2	31.70	31.05	1	2,460	0.04%
2022/05/27	2	31.90	0	0.00	31.40	2	2,441	0.08%
2022/05/26	0	0.00	10	32.35	31.80	-10	2,416	-0.41%
2022/05/25	0	0.00	2	30.90	31.35	-2	2,282	-0.09%
2022/05/24	10	30.60	0	0.00	30.35	10	2,291	0.44%
2022/05/20	0.1	31.05	0	0.00	31.05	0.1	2,392	0.00%
2022/04/25	0	0.00	7	32.14	32.00	-7	2,458	-0.28%
2022/04/22	8	34.08	0	0.00	33.60	8	2,462	0.32%
2022/04/14	0	0.00	6	34.98	34.30	-6	2,404	-0.25%
2022/04/13	0	0.00	1	33.90	33.90	-1	1,924	-0.05%
2022/04/11	0	0.00	2	31.13	31.00	-2	1,832	-0.11%
2022/04/06	0	0.00	1	33.40	33.35	-1	1,866	-0.05%
2022/04/01	2	33.80	0	0.00	33.90	2	1,989	0.10%
2022/03/30	2	34.55	0	0.00	34.55	2	2,310	0.09%
2022/03/29	2	34.20	0	0.00	34.10	2	2,298	0.09%
2022/03/15	2	33.90	0	0.00	33.45	2	3,034	0.07%
2022/03/11	1	34.00	0	0.00	34.15	1	3,714	0.03%
2022/03/04	0	0.00	1	35.25	35.25	-1	4,085	-0.02%
2022/03/03	2	35.85	0	0.00	35.60	2	4,129	0.05%
2022/02/25	2	35.63	0	0.00	35.65	2	4,343	0.05%
2022/02/24	1	36.00	0	0.00	35.35	1	4,384	0.02%
2022/02/23	2	36.63	0	0.00	36.45	2	4,420	0.05%
2022/02/21	2	36.00	10	36.10	36.60	-8	4,631	-0.17%
2022/02/16	0	0.00	1	35.40	35.40	-1	4,750	-0.02%
2022/02/09	0	0.00	10	36.05	36.25	-10	4,881	-0.20%
2022/01/26	0	0.00	3	35.25	35.15	-3	5,190	-0.06%
2022/01/18	0.1	36.55	0	0.00	36.55	0.1	5,639	0.00%
2022/01/17	10	36.60	0	0.00	36.80	10	5,628	0.18%
2022/01/14	3	35.55	0	0.00	35.50	3	5,606	0.05%
2022/01/12	0	0.00	1	36.15	36.20	-1	5,610	-0.02%
2022/01/11	0	0.00	1	36.65	36.40	-1	5,642	-0.02%
2022/01/07	2	37.05	1	37.20	36.95	1	5,646	0.02%
2022/01/05	11	37.70	0	0.00	37.65	11	5,650	0.19%
2021/12/29	0	0.00	31	38.75	38.95	-31	5,828	-0.53%
2021/12/28	0	0.00	5	39.25	39.10	-5	5,831	-0.09%
2021/12/27	17	39.15	13	39.14	39.00	4	5,740	0.07%
2021/12/24	25	38.68	13	38.08	38.20	12	5,696	0.21%
2021/12/23	0	0.00	2	37.65	37.55	-2	5,638	-0.04%
2021/12/22	1	37.40	0	0.00	37.30	1	5,653	0.02%
2021/12/21	10	37.40	0	0.00	37.40	10	5,647	0.18%
2021/12/20	0	0.00	7	37.23	37.65	-7	5,633	-0.12%
2021/12/17	5	37.15	6	37.45	37.05	-1	5,606	-0.02%
2021/12/15	0	0.00	8	37.40	37.45	-8	5,545	-0.14%
2021/12/14	2	37.45	7	37.80	37.25	-5	5,515	-0.09%
2021/12/13	17	38.31	3	38.57	38.25	14	5,440	0.26%
2021/12/10	0	0.00	3	39.10	38.85	-3	5,412	-0.06%
2021/12/09	6	40.06	1	39.60	39.65	5	5,331	0.09%
2021/12/08	33	41.77	14	39.93	41.60	19	5,041	0.38%
2021/12/07	1	38.65	0	0.00	38.75	1	4,536	0.02%
2021/12/06	12	38.41	0	0.00	38.40	12	4,408	0.27%
2021/12/03	0	0.00	7	38.47	38.65	-7	4,258	-0.16%
2021/12/02	1	37.60	1	37.55	37.70	0	4,195	0.00%
2021/12/01	0	0.00	2	37.90	38.20	-2	4,204	-0.05%
2021/11/30	5	37.50	0	0.00	37.65	5	4,179	0.12%
2021/11/29	1.1	36.57	10	36.85	36.80	-8.9	4,188	-0.21%
2021/11/25	5	38.96	0	0.00	38.35	5	4,177	0.12%
2021/11/24	4	38.20	4	38.35	38.50	0	4,211	0.00%
2021/11/23	4	37.81	0	0.00	37.50	4	4,181	0.10%
2021/11/22	0	0.00	1	37.75	38.00	-1	4,188	-0.02%
2021/11/19	0.4	37.25	4	36.80	37.20	-3.6	4,210	-0.09%
2021/11/18	3	38.55	3	38.85	37.85	0	4,200	0.00%
2021/11/17	3	37.75	3	37.70	37.75	0	4,074	0.00%
2021/11/12	1	37.15	1	37.30	37.40	0	4,175	0.00%
2021/11/11	2	37.70	0	0.00	37.30	2	4,281	0.05%
2021/11/10	17	37.90	6	37.99	37.85	11	4,364	0.25%
2021/11/08	1	36.95	0	0.00	37.00	1	4,764	0.02%
2021/11/05	0.1	37.00	0	0.00	37.10	0.1	4,832	0.00%
2021/11/04	1	37.65	0	0.00	38.00	1	4,843	0.02%
2021/11/03	6	37.10	5	36.95	36.85	1	4,895	0.02%
2021/11/02	1	36.60	0	0.00	35.60	1	4,847	0.02%
2021/10/29	0.2	35.10	0	0.00	35.35	0.2	4,908	0.00%
2021/10/28	0.1	34.80	0	0.00	34.60	0.1	5,044	0.00%
2021/10/27	0.1	34.50	0	0.00	34.75	0.1	5,276	0.00%
2021/10/26	0	0.00	1.8	33.04	32.75	-1.8	5,404	-0.03%
2021/10/25	0	0.00	4.6	33.04	33.00	-4.6	5,514	-0.08%
2021/10/12	1	30.40	0	0.00	31.50	1	5,919	0.02%
2021/10/04	0	0.00	1	32.10	31.80	-1	8,042	-0.01%
2021/10/01	0	0.00	1	32.40	32.40	-1	8,144	-0.01%
2021/09/24	4	33.36	2	33.65	33.15	2	9,105	0.02%
2021/09/09	0	0.00	2	31.55	31.55	-2	10,474	-0.02%
2021/09/06	1	31.90	1	31.90	31.90	0	10,908	0.00%
2021/09/03	2	33.30	0	0.00	33.15	2	10,936	0.02%
2021/08/23	0	0.00	4	32.85	32.70	-4	11,562	-0.03%
2021/08/20	0	0.00	90	31.21	31.50	-90	11,539	-0.78%
2021/08/19	2	31.85	1	31.40	31.40	1	11,588	0.01%
2021/08/17	1	32.00	10	32.65	31.30	-9	11,842	-0.08%
2021/08/16	2	32.73	52	32.79	32.75	-50	11,849	-0.42%
2021/08/13	5	34.12	2	34.00	33.95	3	11,822	0.03%
2021/08/11	11	35.05	0	0.00	35.05	11	12,117	0.09%
2021/08/10	1	37.00	0	0.00	36.55	1	12,109	0.01%
2021/08/09	6	36.23	0	0.00	35.95	6	12,111	0.05%
2021/08/06	5	37.33	4	37.46	37.20	1	12,112	0.01%
2021/08/03	0	0.00	2	36.30	36.85	-2	12,084	-0.02%
2021/08/02	1	36.40	0	0.00	36.40	1	12,072	0.01%
2021/07/30	1	36.05	0	0.00	35.45	1	11,974	0.01%
2021/07/29	0	0.00	10	35.45	35.65	-10	12,025	-0.08%
2021/07/28	0	0.00	12	34.71	35.45	-12	12,152	-0.10%
2021/07/26	1	36.25	6	36.68	36.75	-5	12,343	-0.04%
2021/07/23	0	0.00	2	35.55	35.55	-2	12,578	-0.02%
2021/07/22	1	34.80	0	0.00	34.40	1	12,838	0.01%
2021/07/21	0	0.00	10	34.30	33.30	-10	12,832	-0.08%
2021/07/20	1	34.20	0	0.00	34.00	1	12,912	0.01%
2021/07/19	0	0.00	40	34.93	34.90	-40	12,937	-0.31%
2021/07/16	1	35.80	10	35.00	35.35	-9	13,121	-0.07%
2021/07/15	0	0.00	5	34.95	35.20	-5	13,165	-0.04%
2021/07/14	57	39.47	67	36.31	35.55	-10	13,131	-0.08%
2021/07/13	124	38.27	20	38.18	39.35	104	12,255	0.85%	大買/鉅額交易
2021/07/12	1	35.80	2	35.63	35.80	-1	11,596	-0.01%
2021/07/09	1	35.30	0	0.00	34.90	1	11,514	0.01%
2021/07/07	1	35.20	0	0.00	34.65	1	11,594	0.01%
2021/07/06	3	35.15	0	0.00	35.05	3	11,704	0.03%
2021/07/05	2	35.73	11	35.78	35.80	-9	11,852	-0.08%
2021/07/02	0	0.00	2	35.00	34.95	-2	11,797	-0.02%
2021/07/01	6	36.62	3	36.07	34.80	3	11,781	0.03%
2021/06/30	1	33.85	0	0.00	34.75	1	11,284	0.01%
2021/06/29	10	35.15	3	35.40	34.50	7	11,136	0.06%
2021/06/28	20	34.45	30	33.40	34.40	-10	10,778	-0.09%
2021/06/24	65	34.46	0	0.00	33.95	65	10,849	0.60%
2021/06/23	0	0.00	9	33.49	34.10	-9	10,711	-0.08%
2021/06/18	5	33.45	1	33.15	33.20	4	12,188	0.03%
2021/06/17	1	33.45	22	33.04	33.65	-21	12,287	-0.17%
2021/06/16	7	32.49	8	32.84	32.80	-1	12,266	-0.01%
2021/06/15	0	0.00	18	33.11	33.35	-18	12,663	-0.14%
2021/06/11	7	32.28	1	32.15	31.95	6	12,703	0.05%
2021/06/10	2	32.75	0	0.00	32.50	2	12,714	0.02%
2021/06/09	0	0.00	1	32.80	32.25	-1	12,670	-0.01%
2021/06/03	0	0.00	7	32.10	32.05	-7	12,866	-0.05%
2021/06/02	3	31.87	1	31.60	31.70	2	12,999	0.02%
2021/06/01	0	0.00	9	32.55	32.65	-9	13,120	-0.07%
2021/05/31	0	0.00	221	32.32	32.20	-221	13,123	-1.68%	大賣/鉅額交易
2021/05/28	0	0.00	9	31.60	31.50	-9	13,203	-0.07%
2021/05/27	5	31.20	2	31.50	30.90	3	13,926	0.02%
2021/05/26	11	31.00	0	0.00	31.20	11	14,731	0.07%
2021/05/25	1	31.45	0	0.00	31.50	1	14,771	0.01%
2021/05/24	0	0.00	5	29.95	29.95	-5	14,668	-0.03%
2021/05/21	5	29.30	0	0.00	29.25	5	15,180	0.03%
2021/05/20	12	29.62	0	0.00	28.75	12	15,279	0.08%
2021/05/19	2	29.53	6	29.60	29.85	-4	15,364	-0.03%
2021/05/18	4	27.63	0	0.00	28.35	4	15,190	0.03%
2021/05/17	1	25.85	1	26.00	25.80	0	15,148	0.00%
2021/05/14	2	28.68	50	28.20	28.45	-48	15,049	-0.32%
2021/05/12	0	0.00	1	27.85	28.40	-1	15,139	-0.01%
2021/05/11	114	30.45	2	29.93	30.10	112	14,962	0.75%	大買/鉅額交易
2021/05/07	1	32.75	1	32.30	33.40	0	14,822	0.00%
2021/05/06	8	33.09	4	32.36	31.95	4	14,811	0.03%
2021/05/04	20	32.38	12	33.63	32.80	8	14,681	0.05%
2021/05/03	11	34.23	5	34.70	35.30	6	14,512	0.04%
2021/04/29	28	36.17	67	36.66	35.40	-39	14,359	-0.27%
2021/04/28	5	35.25	13	36.18	36.70	-8	13,913	-0.06%
2021/04/27	3	34.00	0	0.00	33.75	3	13,619	0.02%
2021/04/26	0	0.00	9	34.99	34.50	-9	13,771	-0.07%
2021/04/23	0	0.00	1	33.55	34.50	-1	13,707	-0.01%
2021/04/22	26	34.24	5	35.14	33.50	21	13,883	0.15%
2021/04/21	21	34.49	8	35.19	35.10	13	13,962	0.09%
2021/04/20	3	34.30	10	34.05	34.25	-7	13,870	-0.05%
2021/04/19	0	0.00	10	33.70	34.05	-10	13,816	-0.07%
2021/04/16	0	0.00	2	33.05	33.35	-2	13,858	-0.01%
2021/04/14	20	32.40	24	32.34	32.15	-4	13,938	-0.03%
2021/04/13	6	33.02	13	33.19	32.80	-7	13,967	-0.05%
2021/04/12	12	33.61	10	33.60	33.45	2	13,970	0.01%
2021/04/09	38	34.25	15	34.17	34.10	23	13,870	0.17%
2021/04/08	20	33.55	47	33.54	33.55	-27	13,661	-0.20%
2021/04/07	33	32.53	16	32.83	32.85	17	13,537	0.13%
2021/04/06	10	32.35	2	32.38	32.25	8	13,476	0.06%
2021/04/01	5	31.65	2	31.80	31.75	3	13,464	0.02%
2021/03/31	23	31.77	3	31.92	31.70	20	13,526	0.15%
2021/03/30	2	31.70	5	31.81	32.00	-3	13,573	-0.02%
2021/03/29	25	31.59	37	31.36	31.30	-12	13,504	-0.09%
2021/03/26	0	0.00	8	31.63	31.70	-8	13,511	-0.06%
2021/03/25	14	31.65	36	31.60	31.40	-22	13,605	-0.16%
2021/03/24	58	32.61	14	32.80	32.70	44	13,600	0.32%
2021/03/23	0	0.00	6	30.24	31.00	-6	12,386	-0.05%
2021/03/22	5	30.32	0	0.00	30.25	5	12,194	0.04%
2021/03/19	9	30.50	5	30.44	30.50	4	12,191	0.03%
2021/03/18	16	30.30	10	29.84	30.00	6	12,147	0.05%
2021/03/17	22	29.24	18	29.45	29.10	4	11,943	0.03%
2021/03/16	3	28.85	0	0.00	28.80	3	12,073	0.02%
2021/03/15	2	28.80	2	29.05	29.00	0	12,463	0.00%
2021/03/12	2	28.53	8	28.55	28.60	-6	12,568	-0.05%
2021/03/11	2	28.55	2	28.60	28.75	0	13,343	0.00%
2021/03/10	10	29.05	0	0.00	28.35	10	13,647	0.07%
2021/03/08	1	27.80	0	0.00	27.95	1	13,984	0.01%
2021/03/05	4	29.30	2	28.55	28.45	2	14,005	0.01%
2021/03/04	51	29.03	0	0.00	28.80	51	14,031	0.36%
2021/03/03	6	28.48	115	28.40	28.40	-109	14,210	-0.77%	大賣/鉅額交易
2021/03/02	25	29.16	39	29.81	28.70	-14	14,358	-0.10%
2021/02/26	9	28.72	16	28.03	28.10	-7	13,726	-0.05%
2021/02/25	1	27.15	103	26.80	26.95	-102	13,054	-0.78%	大賣/鉅額交易
2021/02/24	23	26.93	26	26.97	26.65	-3	13,159	-0.02%
2021/02/23	213	26.86	11	26.95	27.40	202	13,079	1.54%	大買/鉅額交易
2021/02/22	0	0.00	4	26.28	26.55	-4	12,617	-0.03%
2021/02/19	6	26.27	5.4	26.20	26.15	0.6	12,705	0.00%
2021/02/18	5	25.77	16	25.22	26.05	-11	13,038	-0.08%
2021/02/17	0	0.00	1	25.05	24.90	-1	13,491	-0.01%
2021/02/03	6	25.09	3	24.87	24.85	3	13,631	0.02%
2021/02/02	0	0.00	1	24.40	24.20	-1	13,605	-0.01%
2021/02/01	2	23.20	0	0.00	23.90	2	13,654	0.01%
2021/01/29	2	23.65	0	0.00	23.65	2	13,663	0.01%
2021/01/28	0	0.00	2	24.40	24.40	-2	13,720	-0.01%
2021/01/27	5.2	24.05	0	0.00	24.00	5.2	13,791	0.04%
2021/01/26	1	24.00	0	0.00	23.55	1	14,159	0.01%
2021/01/25	5	23.44	15	23.39	23.90	-10	14,129	-0.07%
2021/01/22	3	23.78	13	24.23	24.10	-10	14,149	-0.07%
2021/01/21	7	24.48	36	24.20	24.15	-29	14,222	-0.20%
2021/01/20	24	24.90	1	24.70	24.75	23	14,240	0.16%
2021/01/19	43	26.56	2	26.80	25.85	41	14,219	0.29%
2021/01/15	9.2	26.11	0	0.00	26.35	9.2	14,279	0.06%
2021/01/14	29	26.65	1	26.65	27.20	28	14,786	0.19%
2021/01/13	3	25.97	2	25.70	25.90	1	15,460	0.01%
2021/01/12	3	25.43	0	0.00	25.55	3	15,476	0.02%
2021/01/11	5	26.15	2	26.35	26.25	3	15,595	0.02%
2021/01/07	0	0.00	10	25.45	25.55	-10	15,580	-0.06%
2021/01/06	3	25.43	0	0.00	25.30	3	15,616	0.02%
2021/01/05	0	0.00	1	25.60	26.20	-1	15,576	-0.01%
2021/01/04	0	0.00	48	25.43	25.50	-48	15,507	-0.31%
2020/12/31	10	25.45	0	0.00	25.25	10	15,490	0.06%
2020/12/30	7	25.51	0	0.00	25.35	7	15,492	0.05%
2020/12/28	0	0.00	6	25.50	25.75	-6	15,443	-0.04%
2020/12/25	40	25.05	2	25.45	25.10	38	15,368	0.25%
2020/12/24	4	25.28	2	25.70	25.25	2	15,292	0.01%
2020/12/23	1	24.90	0	0.00	24.85	1	15,214	0.01%
2020/12/22	12	25.67	2	25.70	24.80	10	15,269	0.07%
2020/12/21	50	25.65	50	25.60	25.70	0	15,191	0.00%
2020/12/18	2	25.75	9	26.22	26.50	-7	15,033	-0.05%
2020/12/17	1	25.40	0	0.00	25.40	1	14,779	0.01%
2020/12/16	4	25.80	5	26.00	25.75	-1	14,749	-0.01%
2020/12/15	5	25.35	0	0.00	25.40	5	14,713	0.03%
2020/12/14	2	26.20	6	26.33	26.05	-4	14,594	-0.03%
2020/12/11	5	26.45	5	26.10	26.10	0	14,537	0.00%
2020/12/10	3	27.10	7	27.09	27.05	-4	14,332	-0.03%
2020/12/09	13	27.47	11	27.22	27.80	2	14,215	0.01%
2020/12/08	1	26.20	0.3	26.05	26.15	0.7	13,847	0.01%
2020/12/07	46	26.55	12	26.74	26.50	34	13,754	0.25%
2020/12/04	6	25.53	0	0.00	25.65	6	12,973	0.05%
2020/12/03	4	25.24	11	24.87	24.50	-7	12,803	-0.05%
2020/12/02	1	24.20	5	24.30	24.15	-4	12,762	-0.03%
2020/11/30	10	23.85	6	24.24	23.70	4	14,329	0.03%
2020/11/27	9	24.22	4	24.05	24.10	5	14,307	0.03%
2020/11/26	2	23.55	10	23.65	24.00	-8	14,206	-0.06%
2020/11/24	9	23.38	0	0.00	23.25	9	13,896	0.06%
2020/11/23	0	0.00	5	23.60	23.55	-5	13,828	-0.04%
2020/11/20	0	0.00	3	23.40	23.25	-3	13,763	-0.02%
2020/11/19	1	23.20	0	0.00	23.15	1	13,842	0.01%
2020/11/18	1	23.10	0	0.00	23.10	1	14,019	0.01%
2020/11/17	57	23.64	3	23.60	23.45	54	14,150	0.38%
2020/11/16	17	23.47	0	0.00	23.95	17	14,077	0.12%
2020/11/11	50	22.50	1	22.40	22.65	49	14,869	0.33%
2020/11/10	50	22.46	0	0.00	22.25	50	15,658	0.32%
2020/11/09	0	0.00	2	22.50	22.40	-2	16,236	-0.01%
2020/11/05	4	22.25	1	22.40	22.20	3	16,657	0.02%
2020/11/03	7	22.19	5	22.21	22.10	2	16,534	0.01%
2020/10/30	1	21.80	0	0.00	21.65	1	16,540	0.01%
2020/10/29	10.1	22.20	17	21.77	22.35	-6.9	16,403	-0.04%
2020/10/28	6	22.40	0	0.00	22.15	6	16,304	0.04%
2020/10/27	3	23.08	0	0.00	22.85	3	16,142	0.02%
2020/10/23	1	23.60	20	23.55	23.55	-19	15,775	-0.12%
2020/10/22	136	23.75	124	23.80	23.75	12	15,613	0.08%	大買/大賣/
2020/10/21	15	23.58	17	24.03	24.45	-2	14,920	-0.01%
2020/10/20	1	22.05	0	0.00	22.25	1	14,004	0.01%
2020/10/19	2	22.25	2	22.70	21.90	0	13,998	0.00%
2020/10/15	2	22.00	1	21.95	21.90	1	13,897	0.01%
2020/10/13	0	0.00	1	21.95	21.30	-1	13,649	-0.01%
2020/10/12	11	21.38	0	0.00	21.25	11	13,585	0.08%
2020/09/25	0	0.00	8	19.03	18.95	-8	14,248	-0.06%
2020/09/21	2	20.75	0	0.00	20.70	2	14,647	0.01%
2020/09/16	2	20.70	0	0.00	20.70	2	14,510	0.01%
2020/09/15	2	21.15	0	0.00	21.15	2	14,397	0.01%
2020/09/11	2	20.30	0	0.00	20.15	2	14,108	0.01%
2020/09/10	0	0.00	2	20.78	20.90	-2	14,005	-0.01%
2020/09/09	1	20.25	5	20.19	20.60	-4	13,882	-0.03%
2020/09/08	3	21.47	2	20.58	20.60	1	13,778	0.01%
2020/09/07	3	22.20	6	21.74	21.15	-3	13,579	-0.02%
2020/09/04	4	22.24	15	22.09	22.50	-11	13,177	-0.08%
2020/09/03	21	21.90	72	21.97	22.55	-51	12,118	-0.42%
2020/09/02	4	20.54	1	20.55	20.50	3	11,319	0.03%
2020/09/01	3	20.48	10	20.66	20.85	-7	11,092	-0.06%
2020/08/31	2	19.95	0	0.00	20.00	2	10,852	0.02%
2020/08/28	3	20.33	1	20.15	20.10	2	10,805	0.02%
2020/08/27	1	19.80	3	20.17	19.80	-2	10,709	-0.02%
2020/08/26	2	20.43	0	0.00	20.25	2	10,649	0.02%
2020/08/24	11	21.05	10	20.30	20.55	1	10,492	0.01%
2020/08/21	34	21.08	12	20.20	21.00	22	10,543	0.21%
2020/08/20	41	20.25	2	19.35	19.35	39	10,259	0.38%
2020/08/19	15	21.05	24	21.21	21.45	-9	9,813	-0.09%
2020/08/18	21	21.93	12	21.71	21.70	9	9,455	0.10%
2020/08/17	6	21.38	59	21.83	21.70	-53	8,947	-0.59%
2020/08/14	72	20.26	23	20.05	20.55	49	8,193	0.60%
2020/08/13	11	19.09	27	19.25	19.60	-16	7,372	-0.22%
2020/08/12	10	17.99	4	18.08	17.85	6	6,571	0.09%
2020/08/07	0	0.00	1	17.25	17.10	-1	5,947	-0.02%
2020/08/06	1	17.10	1	17.10	17.15	0	5,891	0.00%
2020/08/05	0	0.00	16	16.44	17.00	-16	5,686	-0.28%
2020/08/03	0	0.00	3	16.00	15.90	-3	5,459	-0.05%
2020/07/30	3	15.30	3	15.55	15.65	0	5,394	0.00%
2020/07/29	5	15.25	0	0.00	15.20	5	5,379	0.09%
2020/07/28	1	15.75	0	0.00	15.10	1	5,383	0.02%
2020/07/27	0	0.00	20	15.90	15.70	-20	5,373	-0.37%
2020/07/24	1	15.70	0	0.00	15.55	1	5,273	0.02%
2020/07/21	0	0.00	4	16.09	16.15	-4	4,957	-0.08%
2020/07/17	2	16.10	0	0.00	15.90	2	4,837	0.04%
2020/07/15	4	15.95	3	16.15	15.70	1	4,691	0.02%
2020/07/13	0	0.00	2	16.00	16.50	-2	4,581	-0.04%
2020/07/10	0	0.00	30	15.55	15.55	-30	4,387	-0.68%
2020/07/08	2	15.85	1	15.85	16.05	1	4,320	0.02%
2020/07/07	2	15.70	0	0.00	15.75	2	4,218	0.05%
2020/07/06	1	16.25	3	16.15	16.25	-2	4,102	-0.05%
2020/07/03	42	16.04	14	15.92	16.10	28	3,749	0.75%
2020/07/01	10	14.25	5	14.30	14.20	5	3,063	0.16%
2020/06/30	5	14.05	0	0.00	14.05	5	3,063	0.16%
2020/06/10	0	0.00	2	14.65	14.65	-2	3,294	-0.06%
2020/06/09	1	14.75	0	0.00	14.75	1	3,343	0.03%
2020/06/04	0	0.00	1	14.95	14.75	-1	3,345	-0.03%
2020/06/02	0	0.00	3	14.95	15.10	-3	3,309	-0.09%
2020/06/01	4	15.21	0	0.00	15.05	4	3,234	0.12%
2020/05/26	1	13.50	0	0.00	13.45	1	2,822	0.04%
2020/05/22	0	13.35	0	0.00	13.35	0	2,827	0.00%
2020/05/20	0	0.00	2	13.65	13.60	-2	2,823	-0.07%
2020/05/15	0	0.00	2	13.35	13.35	-2	2,729	-0.07%
2020/05/14	2	13.40	0	0.00	13.40	2	2,718	0.07%
2020/05/11	10	14.50	0	0.00	14.50	10	2,716	0.37%
2020/05/06	1	13.85	0	0.00	13.80	1	2,627	0.04%
2020/05/05	0	0.00	3	14.10	13.85	-3	2,675	-0.11%
2020/05/04	0	0.00	1	13.95	13.90	-1	2,703	-0.04%
2020/04/23	0	0.00	2	13.95	13.80	-2	2,688	-0.07%
2020/04/17	3	13.85	0	0.00	13.85	3	2,667	0.11%
2020/04/15	0	0.00	2	13.75	14.05	-2	2,660	-0.08%
2020/04/13	1	13.45	0	0.00	13.40	1	2,646	0.04%
2020/04/09	4	13.20	5	13.10	13.10	-1	2,664	-0.04%
2020/04/08	0	0.00	7	12.74	12.90	-7	2,636	-0.27%
2020/04/07	0	0.00	10	12.35	12.40	-10	2,654	-0.38%
2020/04/06	0	0.00	4	12.10	12.15	-4	2,656	-0.15%
2020/03/27	6	11.95	0	0.00	12.00	6	2,758	0.22%
2020/03/26	1	11.80	3	11.90	12.25	-2	2,701	-0.07%
2020/03/25	9	11.58	1	11.65	11.65	8	2,607	0.31%
2020/03/24	0	0.00	3	11.10	10.90	-3	2,598	-0.12%
2020/03/20	2	10.60	0	0.00	10.90	2	2,583	0.08%
2020/03/19	6	10.38	0	0.00	10.10	6	2,578	0.23%
2020/03/18	2	11.45	0	0.00	11.20	2	2,579	0.08%
2020/03/13	1	12.00	28	11.88	12.45	-27	2,541	-1.06%
2020/03/12	6	13.30	0	0.00	13.00	6	2,460	0.24%
2020/03/10	4	14.15	0	0.00	14.50	4	2,393	0.17%
2020/03/05	1	15.55	0	0.00	15.50	1	2,348	0.04%
2020/02/27	2	14.13	0	0.00	14.10	2	2,181	0.09%
2020/02/24	3	14.70	0	0.00	14.75	3	2,180	0.14%
2020/02/18	0	0.00	7	15.14	15.15	-7	2,244	-0.31%
2020/02/13	7	15.40	2	15.60	15.30	5	2,315	0.22%
2020/02/10	10	14.63	0	0.00	14.60	10	2,319	0.43%
2020/02/06	2	14.70	0	0.00	14.95	2	2,303	0.09%
2020/02/05	5	14.48	0	0.00	14.65	5	2,258	0.22%
2020/02/03	3	13.75	0	0.00	13.85	3	2,262	0.13%
2020/01/31	0	0.00	25	14.65	14.60	-25	2,271	-1.10%
2020/01/30	6	14.85	0	0.00	14.85	6	2,290	0.26%
2020/01/20	6	16.43	0	0.00	16.45	6	2,238	0.27%
2020/01/16	5	16.30	0	0.00	16.35	5	2,281	0.22%
2020/01/09	1	16.55	0	0.00	16.45	1	2,379	0.04%
2020/01/06	2	16.75	0	0.00	16.70	2	2,496	0.08%
2019/12/31	15	17.25	0	0.00	17.15	15	2,437	0.62%
2019/12/17	5	17.00	0	0.00	16.95	5	2,523	0.20%
2019/11/06	0	0.00	1	17.15	17.00	-1	3,689	-0.03%
2019/10/31	1	17.50	2	17.30	17.20	-1	3,888	-0.03%
2019/10/25	1	17.55	0	0.00	17.25	1	4,847	0.02%
2019/10/24	0	0.00	1	17.50	17.55	-1	5,018	-0.02%
2019/10/23	1	17.90	0	0.00	17.45	1	5,050	0.02%
2019/10/22	0	0.00	1	17.60	17.55	-1	5,024	-0.02%
2019/10/21	5	17.55	0	0.00	17.50	5	5,084	0.10%
2019/10/17	1	17.65	0	0.00	17.60	1	5,101	0.02%
2019/10/16	1	17.70	0	0.00	17.45	1	5,103	0.02%
2019/10/14	0	0.00	3	17.45	17.45	-3	4,968	-0.06%
2019/09/27	10	17.05	0	0.00	16.95	10	5,152	0.19%
2019/09/20	0	0.00	1	17.05	17.05	-1	4,954	-0.02%
2019/09/18	0	0.00	1	17.15	17.15	-1	4,919	-0.02%
2019/09/09	1	17.30	6	17.27	17.20	-5	4,941	-0.10%
2019/08/30	12	18.07	0	0.00	17.65	12	4,754	0.25%
2019/08/29	6	17.57	0	0.00	17.70	6	4,613	0.13%
2019/08/27	0	0.00	1	17.20	17.10	-1	4,477	-0.02%
2019/08/21	0	0.00	3	17.13	17.30	-3	4,350	-0.07%
2019/08/20	4	17.80	4	17.95	17.10	0	4,303	0.00%
2019/08/16	3	16.40	0	0.00	16.35	3	3,906	0.08%
2019/08/15	0	0.00	1	15.80	16.05	-1	3,928	-0.03%
2019/08/14	1	16.05	6	16.00	16.00	-5	3,928	-0.13%
2019/08/12	6	15.85	0	0.00	16.15	6	3,897	0.15%
2019/08/08	0	0.00	1	15.55	15.75	-1	3,939	-0.03%
2019/08/07	1	15.40	0	0.00	15.15	1	3,955	0.03%
2019/08/02	0	0.00	9	15.90	15.90	-9	4,036	-0.22%
2019/08/01	0	0.00	2	16.85	16.60	-2	4,063	-0.05%
2019/07/31	4	17.30	2	17.50	17.05	2	3,958	0.05%
2019/07/30	2	16.95	10	17.70	18.10	-8	3,798	-0.21%
2019/07/29	0	0.00	5	17.19	17.60	-5	3,453	-0.14%
2019/07/26	0	0.00	5	16.11	16.00	-5	3,119	-0.16%
2019/07/23	0	0.00	3	15.68	15.65	-3	2,973	-0.10%
2019/07/22	0	0.00	24	15.45	15.40	-24	2,935	-0.82%
2019/07/18	0	0.00	4	15.34	15.15	-4	3,010	-0.13%
2019/07/16	0	0.00	6	15.31	15.30	-6	3,312	-0.18%
2019/07/12	3	15.30	3	15.45	15.45	0	3,417	0.00%
2019/07/02	6	14.90	0	0.00	14.90	6	3,524	0.17%
2019/06/25	0	0.00	3	14.90	14.60	-3	3,639	-0.08%
2019/06/24	4	14.85	5	14.80	14.85	-1	3,654	-0.03%
2019/06/19	3	14.70	0	0.00	14.70	3	3,661	0.08%
2019/06/14	8	14.28	5	14.35	14.35	3	3,572	0.08%
2019/06/12	5	14.15	0	0.00	14.15	5	3,516	0.14%
2019/05/28	0	0.00	1	13.75	13.65	-1	3,394	-0.03%
2019/05/17	5	15.00	5	14.54	14.50	0	3,557	0.00%
2019/05/16	2	15.15	2	14.90	14.85	0	3,535	0.00%
2019/05/14	4	14.53	1	14.65	15.00	3	3,483	0.09%
2019/05/10	0	0.00	1	14.55	14.50	-1	3,307	-0.03%
2019/05/09	5	14.62	0	0.00	14.50	5	3,278	0.15%
2019/05/03	6	14.68	1	15.05	15.00	5	3,006	0.17%
2019/05/02	1	14.60	5	14.75	14.70	-4	2,953	-0.14%
2019/04/29	5	14.60	0	0.00	14.60	5	2,888	0.17%
2019/04/22	9	15.30	12	15.34	15.15	-3	2,729	-0.11%
2019/04/19	0	0.00	2	14.48	14.90	-2	2,433	-0.08%
2019/04/17	0	0.00	2	14.55	14.60	-2	2,288	-0.09%
2019/04/12	2	14.10	0	0.00	13.95	2	2,024	0.10%
2019/04/11	1	13.80	0	0.00	14.00	1	1,973	0.05%
2019/04/10	5	14.00	1	13.90	13.90	4	1,922	0.21%
2019/04/03	10	13.75	5	13.85	13.85	5	1,842	0.27%
2019/02/27	0	0.00	8	13.80	13.75	-8	1,759	-0.45%
2019/02/26	8	13.85	8	14.00	13.85	0	1,756	0.00%
2019/02/22	8	14.51	1	14.25	14.20	7	1,743	0.40%
2019/02/20	0	0.00	5	14.10	14.05	-5	1,579	-0.32%
2019/02/19	0	0.00	5	14.05	14.05	-5	1,646	-0.30%
2019/02/18	0	0.00	4	14.05	14.25	-4	1,627	-0.25%
2019/02/14	1	14.00	8	14.10	13.95	-7	1,608	-0.44%
2019/02/13	3	14.15	0	0.00	14.10	3	1,588	0.19%
2019/02/12	3	13.50	0	0.00	13.50	3	1,505	0.20%
2019/01/29	0	0.00	2	13.10	13.10	-2	1,517	-0.13%
2019/01/28	0	0.00	2	13.20	13.15	-2	1,532	-0.13%
2019/01/16	0	0.00	1	13.25	13.20	-1	1,758	-0.06%
2019/01/09	1	12.75	0	0.00	12.75	1	1,683	0.06%
2018/12/13	5	13.45	0	0.00	13.30	5	2,181	0.23%
2018/12/07	5	13.50	0	0.00	13.70	5	2,492	0.20%
2018/11/28	0	0.00	5	13.50	13.50	-5	2,473	-0.20%
2018/11/16	0	0.00	1	12.90	12.70	-1	2,691	-0.04%
2018/11/14	1	12.35	0	0.00	12.25	1	2,674	0.04%
2018/11/08	2	12.30	0	0.00	12.20	2	2,802	0.07%
2018/11/02	0	0.00	1	12.70	12.25	-1	3,002	-0.03%
2018/10/26	3	11.40	3	11.40	11.30	0	2,959	0.00%
2018/10/24	0	0.00	2	11.65	11.75	-2	2,954	-0.07%
2018/10/17	1	11.95	0	0.00	11.75	1	3,220	0.03%
2018/10/09	2	12.70	0	0.00	12.55	2	3,334	0.06%
2018/10/03	5	13.80	0	0.00	13.75	5	3,499	0.14%
2018/09/27	0	0.00	1	13.65	13.50	-1	3,695	-0.03%
2018/09/17	1	14.05	0	0.00	14.00	1	5,046	0.02%
2018/09/14	1	13.60	0	0.00	14.05	1	4,885	0.02%
2018/09/10	0	0.00	1	13.05	13.00	-1	4,902	-0.02%
2018/08/28	1	14.85	3	14.85	14.80	-2	5,863	-0.03%
2018/08/27	3	14.83	0	0.00	15.00	3	5,881	0.05%
2018/08/17	2	14.68	0	0.00	14.50	2	6,652	0.03%
2018/08/16	10	14.45	0	0.00	14.60	10	7,144	0.14%
2018/08/15	0	0.00	1	14.40	14.30	-1	7,235	-0.01%
2018/08/13	0	0.00	5	15.20	14.80	-5	7,387	-0.07%
2018/08/08	0	0.00	1	15.65	15.70	-1	7,522	-0.01%
2018/07/30	0	0.00	5	16.10	15.90	-5	8,946	-0.06%
2018/07/27	0	0.00	5	16.55	16.40	-5	8,896	-0.06%
2018/07/23	5	16.10	0	0.00	16.30	5	8,770	0.06%
2018/07/13	1	16.50	3	16.33	16.35	-2	8,501	-0.02%
2018/07/04	1	16.90	3	17.10	16.90	-2	8,378	-0.02%
2018/07/03	6	17.88	1	18.25	17.00	5	8,024	0.06%
2018/07/02	0	0.00	3	16.85	16.70	-3	7,037	-0.04%
2018/06/21	5	15.70	0	0.00	15.50	5	6,700	0.07%
2018/06/20	0	0.00	5	15.85	15.35	-5	6,681	-0.07%
2018/06/15	0	0.00	1	16.65	16.65	-1	6,587	-0.02%
2018/06/14	0	0.00	10	17.00	16.55	-10	6,557	-0.15%
2018/06/13	8	16.90	0	0.00	16.90	8	6,484	0.12%
2018/06/11	8	17.16	0	0.00	16.95	8	6,291	0.13%
2018/06/07	8	16.54	1	16.80	16.45	7	5,851	0.12%
2018/06/06	5	16.45	23	16.18	16.75	-18	5,703	-0.32%
2018/06/05	20	16.30	0	0.00	15.90	20	5,536	0.36%
2018/05/31	0	0.00	3	16.90	16.40	-3	5,333	-0.06%
2018/05/30	0	0.00	1	16.75	16.75	-1	5,218	-0.02%
2018/05/29	0	0.00	2	17.00	16.80	-2	5,201	-0.04%
2018/05/28	22	17.48	10	17.25	17.45	12	4,999	0.24%
2018/05/25	2	16.50	1	16.50	16.65	1	4,676	0.02%
2018/05/24	1	17.10	1	16.85	16.85	0	4,495	0.00%
2018/05/21	1	15.30	0	0.00	15.40	1	3,757	0.03%
2018/05/17	0	0.00	1	15.80	14.95	-1	3,540	-0.03%
2018/05/16	0	0.00	2	15.55	15.75	-2	3,412	-0.06%
2018/05/15	5	15.85	0	0.00	15.90	5	3,291	0.15%
2018/05/14	0	0.00	12	15.04	15.75	-12	2,946	-0.41%
2018/05/11	1	14.60	9	14.78	14.35	-8	2,490	-0.32%
2018/05/10	10	14.05	58	14.01	14.00	-48	2,220	-2.16%
2018/05/09	0	0.00	5	13.95	13.70	-5	2,130	-0.23%
2018/05/07	0	0.00	40	13.83	13.90	-40	1,947	-2.05%
2018/04/30	20	12.65	20	12.80	12.55	0	1,696	0.00%
2018/04/17	0	0.00	6	13.23	13.20	-6	1,537	-0.39%
2018/04/16	0	0.00	2	13.60	13.55	-2	1,562	-0.13%
2018/04/11	1	13.00	0	0.00	12.85	1	1,445	0.07%
2018/03/31	0	0.00	1	12.80	12.90	-1	1,444	-0.07%
2018/03/16	0	0.00	10	13.05	13.00	-10	1,734	-0.58%
2018/03/06	0	0.00	2	13.20	12.90	-2	1,734	-0.12%
2018/03/02	0	0.00	6	13.08	12.95	-6	1,760	-0.34%
2018/03/01	0	0.00	2	12.63	12.60	-2	1,659	-0.12%
2018/02/26	0	0.00	10	12.45	12.70	-10	1,674	-0.60%
2018/02/22	0	0.00	2	12.10	12.15	-2	1,701	-0.12%
2018/02/21	0	0.00	10	11.60	11.65	-10	1,704	-0.59%
2018/02/12	0	0.00	7	11.25	11.20	-7	1,776	-0.39%
2018/02/05	0	0.00	10	12.30	12.30	-10	1,856	-0.54%
2018/02/02	0	0.00	2	12.65	12.65	-2	1,894	-0.11%
2018/02/01	0	0.00	1	12.80	12.70	-1	1,962	-0.05%
2018/01/31	10	12.65	0	0.00	12.65	10	2,014	0.50%
2018/01/30	2	12.75	0	0.00	12.75	2	2,085	0.10%
2018/01/29	0	0.00	10	13.15	13.00	-10	2,106	-0.47%
2018/01/26	0	0.00	5	12.95	13.10	-5	2,191	-0.23%
2018/01/24	0	0.00	3	12.85	12.85	-3	2,429	-0.12%
2018/01/22	0	0.00	5	12.90	12.90	-5	2,612	-0.19%
2018/01/19	2	12.75	0	0.00	12.80	2	2,836	0.07%
2018/01/18	1	12.90	3	12.88	12.80	-2	2,905	-0.07%
2018/01/17	0	0.00	10	12.90	12.85	-10	2,995	-0.33%
2018/01/16	0	0.00	10	12.70	12.80	-10	3,168	-0.32%
2018/01/15	10	12.80	20	12.75	12.70	-10	3,275	-0.31%
2018/01/12	0	0.00	4	12.91	12.90	-4	3,446	-0.12%
2018/01/11	0	0.00	26	12.94	12.85	-26	3,779	-0.69%
2018/01/10	44	13.12	15	12.93	12.95	29	4,210	0.69%
2018/01/09	126	13.47	0	0.00	13.40	126	4,238	2.97%	大買/鉅額交易
2018/01/08	131	13.62	43	13.63	13.50	88	4,352	2.02%	大買/