大中 (6435)-兆豐-小港券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	99.50	0	0.00	99.30	2	349	0.57%
2024/02/22	1	115.00	0	0.00	114.50	1	492	0.20%
2024/02/16	2	113.50	0	0.00	114.00	2	478	0.42%
2024/01/25	0.6	110.50	0	0.00	111.50	0.6	432	0.14%
2024/01/24	1	114.50	1	112.50	112.50	0	411	0.00%
2023/11/30	3	119.83	3	119.17	119.00	0	209	0.00%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/28	0.3	104.00	0	0.00	104.50	0.3	110	0.27%
2023/10/18	0.1	96.50	0	0.00	95.80	0.1	66	0.15%
2023/10/06	0	0.00	0.2	94.00	94.60	-0.2	58	-0.34%
2023/09/04	0	0.00	2	93.10	93.30	-2	76	-2.61%
2023/05/31	1	103.00	0	0.00	103.50	1	153	0.65%
2023/05/04	1	105.00	0	0.00	105.00	1	212	0.47%
2023/04/27	1	102.00	1	103.50	103.50	0	226	0.00%
2023/03/24	0	0.00	2	105.00	104.50	-2	187	-1.07%
2022/12/22	1	99.50	0	0.00	99.30	1	215	0.46%
2022/12/15	1	104.00	0	0.00	104.00	1	223	0.45%
2022/12/07	1	105.00	0	0.00	105.50	1	226	0.44%
2022/11/08	0	0.00	1	104.00	102.00	-1	241	-0.41%
2022/11/07	2	104.00	1	103.50	102.00	1	263	0.38%
2022/10/13	0	0.00	1	89.80	89.80	-1	365	-0.27%
2022/08/19	1	125.00	0	0.00	124.00	1	962	0.10%
2022/08/17	0	0.00	1	120.00	121.00	-1	949	-0.11%
2022/08/11	1	116.00	0	0.00	116.50	1	986	0.10%
2022/07/26	0	0.00	1	113.00	113.00	-1	1,041	-0.10%
2022/06/27	1	136.50	1	138.50	138.50	0	962	0.00%
2022/06/23	0	0.00	3	144.33	143.50	-3	929	-0.32%
2022/06/22	1	146.00	0	0.00	143.00	1	940	0.11%
2022/06/21	0	0.00	1	153.00	152.50	-1	939	-0.11%
2022/06/20	1	151.00	0	0.00	149.00	1	982	0.10%
2022/06/16	0	0.00	1	167.00	152.50	-1	956	-0.10%
2022/06/14	1	165.00	0	0.00	165.50	1	912	0.11%
2022/06/13	2	164.50	1	164.00	165.50	1	900	0.11%
2022/06/10	1	164.50	0	0.00	165.00	1	902	0.11%
2022/06/09	1	167.00	0	0.00	166.50	1	896	0.11%
2022/06/07	0	0.00	11	164.50	165.00	-11	842	-1.31%
2022/06/01	1	157.50	21	158.79	158.50	-20	746	-2.68%
2022/05/30	1	157.00	1	157.00	158.00	0	722	0.00%
2022/05/27	0	0.00	1	151.50	151.00	-1	708	-0.14%
2022/05/26	1	149.50	0	0.00	148.50	1	709	0.14%
2022/05/25	1	151.50	2	152.50	152.00	-1	705	-0.14%
2022/05/24	10	152.25	1	154.00	151.50	9	708	1.27%
2022/05/23	10	155.00	1	156.50	155.00	9	708	1.27%
2022/05/20	1	151.00	0	0.00	151.50	1	690	0.14%
2022/05/16	11	150.36	1	147.50	146.50	10	714	1.40%
2022/05/12	1	145.50	0	0.00	142.00	1	846	0.12%
2022/05/09	1	143.50	0	0.00	143.00	1	866	0.12%
2022/03/25	0	0.00	12	154.71	154.00	-12	892	-1.34%
2022/03/23	2	164.25	2	160.00	156.50	0	862	0.00%
2022/03/04	12	150.29	0	0.00	149.50	12	800	1.50%
2022/03/01	0	0.00	11	147.50	150.00	-11	823	-1.34%
2022/02/24	0	0.00	2	145.00	145.50	-2	852	-0.23%
2022/02/22	0	0.00	1	150.00	147.00	-1	931	-0.11%
2022/02/17	1	154.00	1	155.00	153.50	0	1,056	0.00%
2022/02/16	5	154.70	5	153.50	153.50	0	1,051	0.00%
2022/02/14	15	153.17	1	154.50	153.50	14	1,006	1.39%
2022/02/11	0	0.00	1	148.50	154.00	-1	908	-0.11%
2022/02/07	0	0.00	1	131.50	133.50	-1	864	-0.12%
2022/01/26	1	131.00	0	0.00	131.50	1	866	0.12%
2022/01/24	1	130.00	1	131.50	131.00	0	886	0.00%
2022/01/19	0	0.00	1	132.50	133.50	-1	908	-0.11%
2022/01/17	0	0.00	1	132.50	135.50	-1	927	-0.11%
2022/01/14	1	131.50	0	0.00	130.00	1	932	0.11%
2022/01/04	2	157.00	0	0.00	157.00	2	907	0.22%
2021/12/09	0	0.00	2	146.50	144.50	-2	755	-0.26%
2021/12/01	2	152.00	0	0.00	152.50	2	730	0.27%
2021/11/26	0	0.00	0.4	150.00	151.50	-0.4	701	-0.05%
2021/11/22	1	155.50	1	157.00	154.50	0	662	0.00%
2021/11/19	1	158.50	0	0.00	158.50	1	646	0.15%
2021/11/18	0	0.00	1	159.50	157.50	-1	570	-0.18%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/16	0	0.00	1	143.00	145.00	-1	434	-0.23%
2021/11/12	0	0.00	1	139.00	137.50	-1	407	-0.25%
2021/11/10	3	138.83	0	0.00	137.50	3	403	0.74%
2021/09/02	0.1	128.00	1	126.50	128.00	-0.9	972	-0.09%
2021/09/01	0	0.00	1	127.00	128.50	-1	961	-0.10%
2021/08/18	1	117.50	1	119.50	123.50	0	946	0.00%
2021/08/16	0	0.00	3	125.00	124.50	-3	945	-0.32%
2021/08/12	0	0.00	1	129.00	130.00	-1	939	-0.11%
2021/08/11	0	0.00	2	128.25	125.50	-2	938	-0.21%
2021/08/06	0	0.00	1	134.00	133.00	-1	938	-0.11%
2021/07/30	1	135.50	0	0.00	131.00	1	951	0.11%
2021/07/29	1	135.50	1	137.50	134.50	0	948	0.00%
2021/07/28	1	131.00	1	132.50	133.50	0	946	0.00%
2021/07/27	5	141.40	0	0.00	136.50	5	938	0.53%
2021/07/26	3	145.00	0	0.00	146.00	3	918	0.33%
2021/07/23	1	141.50	0	0.00	140.00	1	891	0.11%
2021/07/21	1	140.00	1	139.50	143.00	0	832	0.00%
2021/07/19	1.3	140.60	1	139.00	138.50	0.3	784	0.03%
2021/07/13	0	0.00	1	139.00	134.50	-1	793	-0.13%
2021/07/12	6	137.42	6	134.67	134.00	0	758	0.00%
2021/07/08	0	0.00	1	127.00	130.00	-1	734	-0.14%
2021/07/07	1	125.00	2	125.00	125.50	-1	732	-0.14%
2021/07/05	2	129.25	0	0.00	126.00	2	761	0.26%
2021/07/01	0	0.00	2	119.00	118.50	-2	915	-0.22%
2021/06/28	0	0.00	1	120.50	122.50	-1	951	-0.11%
2021/06/24	0	0.00	1	122.00	122.50	-1	1,103	-0.09%
2021/06/23	0	0.00	1	118.00	119.00	-1	1,135	-0.09%
2021/06/21	0	0.00	1	117.00	116.50	-1	1,183	-0.08%
2021/06/18	2	121.25	0	0.00	119.50	2	1,173	0.17%
2021/06/16	1	117.00	0	0.00	117.00	1	1,155	0.09%
2021/06/11	0	0.00	1	115.00	114.50	-1	1,152	-0.09%
2021/06/10	4	116.88	3	115.50	115.50	1	1,159	0.09%
2021/06/09	1	113.00	0	0.00	113.00	1	1,170	0.09%
2021/05/04	0	0.00	1	119.00	120.50	-1	1,142	-0.09%
2021/05/03	1	129.00	1	128.50	125.00	0	1,132	0.00%
2021/04/29	1	134.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	1	137.50	0	0.00	137.00	1	1,119	0.09%
2021/04/23	0	0.00	1	135.50	135.50	-1	1,083	-0.09%
2021/04/22	2	135.75	2	131.00	131.00	0	1,075	0.00%
2021/04/21	4	138.50	4	138.00	137.00	0	1,070	0.00%
2021/04/20	9	140.72	8	140.13	139.00	1	1,069	0.09%
2021/04/19	0	0.00	2	138.75	140.00	-2	1,057	-0.19%
2021/04/14	2	130.25	2	133.75	133.50	0	1,059	0.00%
2021/04/13	1	132.50	0	0.00	132.00	1	1,093	0.09%
2021/04/12	0	0.00	1	139.00	138.00	-1	1,084	-0.09%
2021/04/08	0	0.00	1	147.00	147.00	-1	1,103	-0.09%
2021/04/07	0	0.00	6	143.17	145.00	-6	1,040	-0.58%
2021/04/01	1	131.00	0	0.00	131.00	1	1,080	0.09%
2021/03/31	4	133.75	2	132.00	132.00	2	1,133	0.18%
2021/03/30	7	137.14	6	137.50	136.00	1	1,107	0.09%
2021/03/29	3	134.67	2	137.00	135.00	1	1,027	0.10%
2021/03/26	7	128.07	5	128.50	129.50	2	958	0.21%
2021/03/16	5	123.90	5	122.00	121.50	0	1,050	0.00%
2021/03/15	4	124.25	4	125.00	125.00	0	1,055	0.00%
2021/03/10	2	118.00	2	117.50	117.50	0	1,034	0.00%
2021/02/22	2	120.75	1	123.50	123.00	1	1,257	0.08%
2021/02/18	0	0.00	1	115.00	117.50	-1	1,281	-0.08%
2021/01/29	1	111.00	0	0.00	106.50	1	1,490	0.07%
2021/01/28	1	111.00	0	0.00	110.50	1	1,494	0.07%
2021/01/07	1	126.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	1	131.50	0	0.00	130.50	1	1,586	0.06%
2020/12/30	1	133.00	15	135.13	137.50	-14	1,738	-0.81%
2020/12/25	0	0.00	3	127.67	130.00	-3	1,536	-0.20%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	1	118.50	0	0.00	115.50	1	1,461	0.07%
2020/12/21	1	119.00	1	121.00	119.00	0	1,453	0.00%
2020/12/15	2	125.00	0	0.00	117.00	2	1,432	0.14%
2020/12/14	27	126.87	28	127.50	127.50	-1	1,368	-0.07%
2020/12/09	0	0.00	1	122.50	123.00	-1	1,297	-0.08%
2020/12/01	0	0.00	2	118.50	121.50	-2	1,227	-0.16%
2020/11/27	2	119.50	0	0.00	119.50	2	1,211	0.17%
2020/11/26	3	122.00	3	122.50	120.00	0	1,206	0.00%
2020/11/25	2	119.75	2	121.25	122.50	0	1,172	0.00%
2020/11/24	1	118.50	5	122.20	118.00	-4	1,143	-0.35%
2020/11/23	2	119.50	0	0.00	120.00	2	1,138	0.18%
2020/11/20	0	0.00	1	118.00	119.50	-1	1,122	-0.09%
2020/11/16	2	118.50	0	0.00	115.00	2	1,038	0.19%
2020/11/13	2	116.75	1	115.50	115.50	1	993	0.10%
2020/11/06	0	0.00	1	106.00	105.00	-1	824	-0.12%
2020/10/16	3	106.83	3	106.50	102.00	0	714	0.00%
2020/10/15	2	109.75	0	0.00	105.50	2	653	0.31%
2020/10/14	1	108.50	1	110.00	112.00	0	619	0.00%
2020/10/13	2	109.00	2	110.25	108.50	0	600	0.00%
2020/10/12	2	107.50	2	110.50	108.00	0	567	0.00%
2020/10/08	61	101.68	61	102.32	105.00	0	479	0.00%
2020/10/07	17	102.00	20	102.41	103.00	-3	402	-0.75%
2020/09/22	1	94.20	0	0.00	92.90	1	386	0.26%
2020/09/18	0	0.00	3	95.00	95.90	-3	361	-0.83%
2020/09/16	0	0.00	1	94.00	92.50	-1	340	-0.29%
2020/08/27	5	96.20	0	0.00	95.00	5	368	1.36%
2020/08/26	0	0.00	1	94.70	94.50	-1	350	-0.29%
2020/08/24	0	0.00	4	92.50	92.20	-4	335	-1.19%
2020/08/12	1	88.90	0	0.00	90.00	1	348	0.29%
2020/07/21	0	0.00	1	94.40	94.50	-1	423	-0.24%
2020/07/06	31	100.25	33	100.67	100.00	-2	449	-0.44%
2020/07/01	3	91.90	0	0.00	91.20	3	428	0.70%
2020/06/17	0	0.00	5	90.00	89.60	-5	450	-1.11%
2020/06/16	5	91.00	0	0.00	90.50	5	456	1.09%
2020/06/08	5	95.40	5	95.40	94.90	0	491	0.00%
2020/06/05	0	0.00	2	95.20	94.80	-2	489	-0.41%
2020/06/04	2	94.90	0	0.00	95.00	2	494	0.40%
2020/06/02	1	94.70	7	93.49	93.40	-6	496	-1.21%
2020/05/07	9	93.88	6	94.22	94.50	3	543	0.55%
2020/05/06	3	90.83	2	91.90	90.30	1	529	0.19%
2020/04/29	0	0.00	2	87.50	86.70	-2	525	-0.38%
2020/04/23	2	84.35	2	84.75	83.60	0	531	0.00%
2020/04/17	0	0.00	2	80.60	79.80	-2	515	-0.39%
2020/04/15	2	79.05	0	0.00	78.80	2	510	0.39%
2020/03/27	0	0.00	2	71.50	71.00	-2	628	-0.32%
2020/03/18	2	68.40	0	0.00	65.50	2	729	0.27%
2020/03/16	0	0.00	2	77.20	74.00	-2	714	-0.28%
2020/03/13	2	75.00	0	0.00	78.90	2	710	0.28%
2020/03/11	2	92.50	0	0.00	91.20	2	707	0.28%
2020/03/06	1	100.50	0	0.00	99.80	1	687	0.15%
2020/03/05	0	0.00	2	100.50	99.60	-2	675	-0.30%
2020/02/27	2	97.00	0	0.00	95.10	2	661	0.30%
2020/02/25	7	100.00	0	0.00	100.00	7	651	1.07%
2020/02/20	0	0.00	2	106.00	104.00	-2	635	-0.31%
2020/02/14	2	100.00	0	0.00	100.00	2	589	0.34%
2020/01/31	0	0.00	2	102.50	98.70	-2	571	-0.35%
2020/01/09	2	120.50	0	0.00	119.50	2	658	0.30%
2019/12/30	0	0.00	1	127.50	128.50	-1	634	-0.16%
2019/12/26	1	125.00	0	0.00	124.50	1	612	0.16%
2019/12/25	0	0.00	1	123.00	125.00	-1	600	-0.17%
2019/12/23	0	0.00	2	120.50	120.00	-2	539	-0.37%
2019/12/19	0	0.00	3	113.50	113.50	-3	455	-0.66%
2019/12/18	1	111.50	1	112.50	111.00	0	441	0.00%
2019/12/17	1	110.50	0	0.00	110.00	1	424	0.24%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/25	1	105.00	0	0.00	105.00	1	468	0.21%
2019/11/18	0	0.00	1	107.00	106.00	-1	500	-0.20%
2019/11/13	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/08	2	107.50	0	0.00	107.00	2	514	0.39%
2019/10/28	0	0.00	2	117.00	115.00	-2	507	-0.39%
2019/10/25	0	0.00	1	117.00	117.50	-1	498	-0.20%
2019/10/22	0	0.00	3	115.83	116.50	-3	488	-0.61%
2019/10/21	0	0.00	2	113.00	114.00	-2	462	-0.43%
2019/10/16	3	111.50	1	111.50	111.00	2	461	0.43%
2019/10/08	1	113.00	0	0.00	110.00	1	493	0.20%
2019/10/07	0	0.00	5	111.00	110.00	-5	487	-1.03%
2019/10/04	0	0.00	1	113.50	112.50	-1	487	-0.21%
2019/09/24	1	111.00	0	0.00	110.50	1	528	0.19%
2019/09/19	6	113.75	1	113.00	111.50	5	527	0.95%
2019/09/18	1	108.50	0	0.00	108.50	1	490	0.20%
2019/08/27	0	0.00	1	108.50	109.50	-1	506	-0.20%
2019/08/19	0	0.00	1	106.00	106.50	-1	481	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/07/30	1	112.00	0	0.00	112.00	1	545	0.18%
2019/07/26	0	0.00	1	124.50	124.50	-1	543	-0.18%
2019/07/25	0	0.00	1	124.50	125.00	-1	555	-0.18%
2019/07/16	1	126.00	1	125.50	123.50	0	541	0.00%
2019/07/04	0	0.00	1	121.00	119.50	-1	508	-0.20%
2019/07/03	1	119.00	1	119.50	119.00	0	507	0.00%
2019/07/02	2	119.00	0	0.00	118.50	2	521	0.38%
2019/07/01	0	0.00	1	115.00	116.50	-1	517	-0.19%
2019/06/25	10	113.25	11	113.95	112.50	-1	527	-0.19%
2019/06/24	2	116.00	2	115.00	114.50	0	530	0.00%
2019/06/20	1	110.50	0	0.00	114.00	1	511	0.20%
2019/05/23	1	107.50	0	0.00	108.00	1	839	0.12%
2019/05/17	20	115.00	20	116.13	113.00	0	960	0.00%
2019/05/15	1	107.50	0	0.00	107.50	1	1,038	0.10%
2019/05/10	0	0.00	15	109.10	107.00	-15	1,122	-1.34%
2019/05/08	0	0.00	1	113.50	114.00	-1	1,129	-0.09%
2019/04/29	1	115.00	0	0.00	114.00	1	1,434	0.07%
2019/04/24	2	119.75	0	0.00	119.50	2	1,603	0.12%
2019/04/23	0	0.00	1	118.00	118.00	-1	1,661	-0.06%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,674	-0.06%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/10	0	0.00	1	124.00	123.50	-1	1,827	-0.05%
2019/04/08	1	125.00	0	0.00	125.00	1	1,889	0.05%
2019/04/03	0	0.00	4	123.00	122.50	-4	1,896	-0.21%
2019/04/02	1	120.50	0	0.00	120.50	1	1,895	0.05%
2019/03/29	0	0.00	1	122.00	121.00	-1	1,913	-0.05%
2019/03/27	1	119.50	0	0.00	118.00	1	2,000	0.05%
2019/03/25	0	0.00	1	118.50	118.50	-1	2,061	-0.05%
2019/03/21	1	122.50	0	0.00	120.50	1	2,134	0.05%
2019/03/18	2	119.00	1	119.50	119.00	1	2,294	0.04%
2019/03/15	1	125.00	0	0.00	124.50	1	2,303	0.04%
2019/03/14	3	125.00	0	0.00	123.00	3	2,342	0.13%
2019/03/11	0	0.00	10	132.90	128.00	-10	2,487	-0.40%
2019/03/08	3	135.00	0	0.00	134.50	3	2,512	0.12%
2019/03/07	3	139.00	0	0.00	138.50	3	2,547	0.12%
2019/02/27	1	137.00	0	0.00	140.50	1	2,712	0.04%
2019/02/19	0	0.00	1	140.50	136.50	-1	2,694	-0.04%
2019/02/18	1	137.00	0	0.00	138.00	1	2,679	0.04%
2019/02/14	0	0.00	1	142.00	136.00	-1	2,666	-0.04%
2019/02/13	1	135.00	2	133.75	133.00	-1	2,588	-0.04%
2019/02/12	0	0.00	3	132.00	134.00	-3	2,555	-0.12%
2019/01/25	0	0.00	5	131.00	128.00	-5	2,537	-0.20%
2019/01/24	2	126.00	0	0.00	128.00	2	2,524	0.08%
2019/01/23	5	129.50	8	130.69	127.00	-3	2,511	-0.12%
2019/01/22	16	128.13	0	0.00	127.00	16	2,481	0.64%
2019/01/21	7	128.00	7	128.14	131.00	0	2,442	0.00%
2019/01/18	3	123.00	4	129.25	125.50	-1	2,297	-0.04%
2019/01/16	0	0.00	1	124.00	122.50	-1	2,181	-0.05%
2019/01/15	0	0.00	6	123.25	123.00	-6	2,140	-0.28%
2019/01/07	4	118.25	4	119.00	117.50	0	2,050	0.00%
2018/12/20	2	120.50	0	0.00	116.00	2	2,041	0.10%
2018/12/19	2	120.00	0	0.00	123.00	2	2,036	0.10%
2018/12/18	4	122.63	0	0.00	121.50	4	2,055	0.19%
2018/12/17	4	128.75	0	0.00	128.00	4	2,039	0.20%
2018/12/14	7	130.36	0	0.00	131.00	7	2,010	0.35%
2018/12/13	0	0.00	8	133.50	134.00	-8	1,969	-0.41%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/06	138	117.12	136	119.61	112.00	2	1,737	0.12%	大買/大賣/
2018/12/05	2	128.25	1	126.50	122.00	1	1,687	0.06%
2018/12/04	6	124.17	2	124.25	123.50	4	1,614	0.25%
2018/12/03	6	121.75	3	125.33	127.00	3	1,609	0.19%
2018/11/29	3	112.83	0	0.00	112.00	3	1,531	0.20%
2018/11/28	1	108.00	3	108.17	112.50	-2	1,500	-0.13%
2018/11/27	1	105.00	4	105.38	105.50	-3	1,438	-0.21%
2018/11/22	1	100.50	1	98.60	96.30	0	1,420	0.00%
2018/11/20	7	95.13	0	0.00	93.50	7	1,387	0.50%
2018/10/30	0	0.00	1	78.90	79.60	-1	1,479	-0.07%
2018/10/26	1	78.80	0	0.00	76.20	1	1,514	0.07%
2018/10/18	0	0.00	1	88.80	89.20	-1	1,650	-0.06%
2018/10/05	2	103.00	0	0.00	103.00	2	1,850	0.11%
2018/10/01	0	0.00	1	114.00	117.50	-1	1,996	-0.05%
2018/09/26	1	123.00	0	0.00	118.50	1	2,200	0.05%
2018/09/25	0	0.00	1	123.50	123.50	-1	2,315	-0.04%
2018/09/21	1	109.00	2	110.50	112.50	-1	2,318	-0.04%
2018/09/18	0	0.00	2	110.50	110.00	-2	2,575	-0.08%
2018/09/13	1	108.00	0	0.00	108.00	1	2,803	0.04%
2018/09/12	4	109.13	8	104.50	108.00	-4	2,913	-0.14%
2018/09/11	4	110.00	4	110.00	111.00	0	3,058	0.00%
2018/09/05	1	122.50	2	121.75	121.50	-1	3,441	-0.03%
2018/09/03	6	123.42	3	121.00	119.00	3	3,718	0.08%
2018/08/31	5	126.40	2	127.50	128.00	3	3,836	0.08%
2018/08/30	1	126.50	0	0.00	127.00	1	3,882	0.03%
2018/08/29	3	127.50	2	127.75	125.00	1	3,907	0.03%
2018/08/20	0	0.00	1	124.00	119.50	-1	4,254	-0.02%
2018/08/17	1	131.00	1	123.50	122.00	0	4,295	0.00%
2018/08/16	1	123.50	1	124.50	126.00	0	4,331	0.00%
2018/08/15	1	120.50	0	0.00	122.00	1	4,317	0.02%
2018/08/14	1	121.50	1	122.00	122.00	0	4,304	0.00%
2018/08/13	0	0.00	2	113.75	118.00	-2	4,285	-0.05%
2018/08/10	2	122.00	0	0.00	121.50	2	4,246	0.05%
2018/08/07	1	142.00	1	139.00	138.50	0	4,171	0.00%
2018/08/02	0	0.00	1	140.00	136.00	-1	4,116	-0.02%
2018/08/01	1	144.00	0	0.00	142.50	1	4,089	0.02%
2018/07/27	5	148.80	4	150.50	144.50	1	4,002	0.02%
2018/07/23	2	134.25	0	0.00	138.00	2	3,863	0.05%
2018/07/17	6	150.83	7	150.14	145.00	-1	3,796	-0.03%
2018/07/16	1	154.00	1	152.00	152.00	0	3,756	0.00%
2018/07/13	2	151.00	2	152.00	147.50	0	3,691	0.00%
2018/07/12	7	146.43	7	148.50	152.00	0	3,645	0.00%
2018/07/11	5	147.60	4	149.00	147.50	1	3,599	0.03%
2018/07/10	2	144.50	2	145.75	145.50	0	3,511	0.00%
2018/07/09	1	143.50	0	0.00	139.50	1	3,467	0.03%
2018/07/05	5	150.50	0	0.00	148.50	5	3,304	0.15%
2018/07/04	26	163.83	21	165.67	164.50	5	3,214	0.16%
2018/07/03	1	176.00	6	172.67	172.00	-5	3,138	-0.16%
2018/07/02	1	164.00	1	168.00	167.50	0	2,985	0.00%
2018/06/29	1	166.50	1	167.50	163.50	0	2,936	0.00%
2018/06/28	4	159.25	1	163.00	166.00	3	2,877	0.10%
2018/06/27	6	168.67	2	171.50	161.00	4	2,804	0.14%
2018/06/26	0	0.00	3	168.00	166.00	-3	2,653	-0.11%
2018/06/25	8	161.25	5	162.00	158.00	3	2,562	0.12%
2018/06/22	11	172.23	11	172.55	167.50	0	2,516	0.00%
2018/06/21	1	165.00	4	172.88	174.50	-3	2,412	-0.12%
2018/06/15	2	173.25	2	171.50	173.00	0	2,199	0.00%
2018/06/14	7	165.93	5	168.70	174.50	2	2,112	0.09%
2018/06/13	4	164.75	4	160.88	159.00	0	1,969	0.00%
2018/06/12	1	161.00	0	0.00	157.50	1	1,845	0.05%
2018/06/11	1	145.00	1	150.50	151.50	0	1,655	0.00%
2018/06/08	3	132.83	4	136.88	138.00	-1	1,554	-0.06%
2018/06/07	1	128.50	2	125.75	126.00	-1	1,423	-0.07%
2018/06/06	2	124.25	1	125.00	127.50	1	1,372	0.07%
2018/06/05	0	0.00	3	119.50	119.50	-3	1,344	-0.22%
2018/06/01	1	126.50	2	122.50	123.50	-1	1,278	-0.08%
2018/05/31	2	122.25	5	126.80	122.00	-3	1,258	-0.24%
2018/05/30	2	115.00	1.2	118.15	120.00	0.8	1,147	0.07%
2018/05/29	1	116.00	0	0.00	113.00	1	1,064	0.09%
2018/05/28	2	114.50	6	113.25	112.50	-4	989	-0.40%
2018/05/25	0	0.00	2	106.00	107.50	-2	930	-0.21%
2018/05/23	0	0.00	1	99.10	98.50	-1	820	-0.12%
2018/05/16	0	0.00	1	97.00	96.00	-1	858	-0.12%
2018/05/14	2	97.20	2	96.50	96.50	0	887	0.00%
2018/05/11	1	98.10	2	97.80	95.30	-1	903	-0.11%
2018/05/10	2	93.50	0	0.00	94.50	2	886	0.23%
2018/05/07	1	89.40	0	0.00	89.20	1	942	0.11%
2018/05/04	1	85.30	0	0.00	87.40	1	974	0.10%
2018/05/02	0	0.00	1	90.80	91.70	-1	996	-0.10%
2018/04/19	1	107.50	0	0.00	106.50	1	1,181	0.08%
2018/04/17	2	98.65	0	0.00	98.10	2	1,136	0.18%
2018/04/11	0	0.00	1	104.00	104.00	-1	1,253	-0.08%
2018/04/10	1	105.50	0	0.00	105.50	1	1,284	0.08%
2018/03/28	0	0.00	1	106.50	106.00	-1	1,644	-0.06%
2018/03/27	0	0.00	1	107.00	105.50	-1	1,635	-0.06%
2018/03/23	7	103.07	0	0.00	103.50	7	1,687	0.41%
2018/03/22	0	0.00	1	109.00	108.50	-1	1,668	-0.06%
2018/03/21	12	115.25	13	117.58	113.00	-1	1,653	-0.06%
2018/03/19	0	0.00	1	109.00	107.50	-1	1,575	-0.06%
2018/03/14	1	106.50	0	0.00	106.50	1	1,648	0.06%
2018/03/01	0	0.00	5	112.00	113.00	-5	1,765	-0.28%
2018/02/21	1	101.50	1	103.50	102.50	0	1,936	0.00%
2018/02/07	0	0.00	1	105.50	102.00	-1	2,234	-0.04%
2018/02/06	1	105.00	0	0.00	101.00	1	2,280	0.04%
2018/02/01	0	0.00	2	117.25	112.00	-2	2,388	-0.08%
2018/01/30	1.2	112.41	2	114.25	112.00	-0.8	2,459	-0.03%
2018/01/25	1	113.00	0	0.00	110.00	1	2,652	0.04%
2018/01/23	24	114.96	29	114.86	114.50	-5	3,017	-0.17%
2018/01/22	0	0.00	1	109.00	110.00	-1	3,065	-0.03%
2018/01/19	8	105.63	8	109.13	105.00	0	3,215	0.00%
2018/01/09	1	104.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/01/04	1	111.00	1	112.00	112.50	0	3,455	0.00%