大樹 (6469)-兆豐-小港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
68.4
漲跌
▼0.7
漲幅
-1.01%
成交量
372張
產業
上櫃生技醫療類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	0	0.00	1	69.70	70.60	-1	548	-0.18%
2026/08/18	1	68.20	0	0.00	68.20	1	554	0.18%
2026/08/07	1	70.00	0	0.00	70.10	1	579	0.17%
2026/08/04	0.2	71.40	0	0.00	72.30	0.2	611	0.03%
2026/08/03	0.2	77.20	4	77.10	77.40	-3.8	615	-0.62%
2026/07/24	0	0.00	0	80.00	80.20	0	606	-0.01%
2026/07/21	0	0.00	1	79.40	78.50	-1	609	-0.16%
2026/07/17	1	78.40	0	0.00	77.80	1	616	0.16%
2026/07/16	0.3	78.80	0	0.00	78.50	0.3	613	0.05%
2026/07/09	1	78.00	0	0.00	78.00	1	627	0.16%
2026/06/29	1	75.30	0	0.00	75.50	1	632	0.16%
2026/06/18	0	0.00	1	75.20	74.90	-1	624	-0.16%
2026/06/15	0	0.00	2	76.10	75.50	-2	637	-0.31%
2026/06/11	1	78.00	0	0.00	76.90	1	642	0.16%
2026/06/10	0	0.00	1	75.10	74.80	-1	614	-0.16%
2026/06/08	0	0.00	1	73.90	74.00	-1	606	-0.16%
2026/06/05	2	75.20	0	0.00	75.70	2	599	0.33%
2026/06/03	1	73.00	0	0.00	72.90	1	582	0.17%
2026/06/01	0	0.00	7.9	71.39	71.50	-7.9	579	-1.36%
2026/05/28	0	0.00	1	70.40	70.10	-1	586	-0.17%
2026/05/15	0.1	70.90	2.1	70.51	70.10	-2	683	-0.29%
2026/05/06	1	77.30	0	0.00	77.20	1	765	0.13%
2026/04/30	0	0.00	0.2	77.40	77.10	-0.2	754	-0.03%
2026/04/27	0	0.00	1	77.10	78.00	-1	796	-0.13%
2026/04/16	0.2	80.80	0	0.00	81.20	0.2	776	0.03%
2026/03/26	0.1	81.00	0	0.00	81.10	0.1	756	0.01%
2026/03/25	0	0.00	0.5	80.80	81.00	-0.5	757	-0.07%
2026/03/17	0.1	85.00	0	0.00	84.80	0.1	742	0.02%
2026/03/16	0.1	82.90	0	0.00	85.00	0.1	746	0.01%
2026/03/13	0.2	83.20	0	0.00	83.10	0.2	752	0.03%
2026/03/10	0	0.00	0.1	81.70	82.00	-0.1	748	-0.01%
2026/03/09	0.1	80.80	0	0.00	80.60	0.1	741	0.01%
2026/03/05	0.1	86.00	0	0.00	85.10	0.1	729	0.01%
2026/03/04	0.1	86.50	0	0.00	85.70	0.1	725	0.01%
2026/03/02	4	90.25	0	0.00	91.00	4	704	0.57%
2026/02/25	0.1	85.70	2	85.65	85.80	-2	643	-0.30%
2026/02/11	1.1	90.67	0	0.00	90.50	1.1	593	0.19%
2026/02/10	0	0.00	1	91.40	91.40	-1	595	-0.17%
2026/02/03	0.1	94.10	0	0.00	96.30	0.1	594	0.01%
2026/01/30	1	96.00	0	0.00	95.70	1	570	0.18%
2026/01/29	0.3	99.68	0	0.00	101.00	0.3	553	0.05%
2026/01/28	5.5	101.16	3	101.30	100.00	2.5	513	0.49%
2026/01/22	0	0.00	1	95.10	94.10	-1	436	-0.23%
2026/01/20	2.2	97.21	0	0.00	96.40	2.2	417	0.53%
2026/01/13	1.1	90.63	0	0.00	91.10	1.1	383	0.27%
2025/12/26	0.2	95.99	0	0.00	95.50	0.2	372	0.04%
2025/12/22	1	96.30	0	0.00	96.40	1	372	0.27%
2025/12/16	0.1	94.60	0	0.00	94.20	0.1	385	0.02%
2025/12/15	0.1	96.60	0	0.00	96.50	0.1	389	0.01%
2025/12/12	0.1	94.40	0	0.00	94.20	0.1	396	0.01%
2025/12/11	0.1	95.40	0	0.00	94.70	0.1	394	0.01%
2025/12/10	0.1	96.58	0	0.00	96.10	0.1	393	0.01%
2025/12/08	0.1	97.50	0	0.00	97.50	0.1	393	0.01%
2025/12/02	0	0.00	1	101.00	101.00	-1	384	-0.26%
2025/12/01	0	101.00	0	0.00	101.50	0	386	0.01%
2025/11/28	1	105.50	0	0.00	102.00	1	390	0.26%
2025/11/27	0.3	105.00	0	0.00	104.00	0.3	382	0.07%
2025/11/24	0.3	101.64	0	0.00	100.50	0.3	384	0.08%
2025/11/20	0.2	102.50	0	0.00	102.00	0.2	388	0.06%
2025/11/17	0	102.00	0	0.00	100.00	0	387	0.01%
2025/11/14	0	0.00	0.3	104.00	104.50	-0.3	381	-0.07%
2025/11/13	0	0.00	10	103.50	104.00	-10	378	-2.64%
2025/11/12	0	104.00	0	0.00	104.00	0	373	0.01%
2025/11/11	1	103.00	0	0.00	103.00	1	367	0.27%
2025/10/30	0	110.00	0	0.00	111.50	0	350	0.01%
2025/10/15	0	0.00	1	114.50	116.00	-1	392	-0.26%
2025/10/14	11	118.50	0	0.00	117.50	11	389	2.83%
2025/10/13	0.1	117.00	0	0.00	117.00	0.1	386	0.01%
2025/10/07	0	121.50	0.1	122.00	121.00	-0.1	373	-0.01%
2025/10/03	0.1	123.00	0	0.00	122.50	0.1	369	0.01%
2025/10/01	0	128.50	0	0.00	126.00	0	359	0.01%
2025/09/30	0	130.00	0	0.00	129.00	0	356	0.01%
2025/09/26	0.1	128.00	0	0.00	128.00	0.1	355	0.02%
2025/09/25	0	130.00	0	0.00	129.00	0	354	0.01%
2025/09/24	1	129.50	0	0.00	130.00	1	354	0.28%
2025/09/19	1	132.50	0	0.00	135.00	1	345	0.29%
2025/09/16	0.1	127.50	0	0.00	127.50	0.1	320	0.02%
2025/09/12	0.1	130.50	0	0.00	130.00	0.1	306	0.05%
2025/09/09	0.1	135.50	0	0.00	135.50	0.1	300	0.02%
2025/09/08	0.1	138.00	0	0.00	136.50	0.1	297	0.02%
2025/09/05	0	138.50	0	0.00	138.00	0	294	0.01%
2025/09/04	0	139.00	0	0.00	138.00	0	294	0.01%
2025/09/02	0.1	140.00	0	0.00	140.00	0.1	295	0.02%
2025/09/01	0	139.50	0	0.00	138.00	0	289	0.01%

大樹相關文章

大樹相關影音